AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu FANGDA CAR.NEW MAT. A YC1

WKN
A0M4KG
Ticker
600516
ISIN
CNE000001CC6
• Shanghai
5,170 CNY
-0,020 CNY-0,39 %
Geld
5,170 CNY
(359.093 Stk.)
Brief
5,180 CNY
(41.100 Stk.)
Marktkapitalisierung
2,67 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,170 CNY
-0,020 CNY · -0,39 %
heute, 09:00:04 · 289.507 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu FANGDA CAR.NEW MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,970 CNY5,020 CNY4,820 CNY4,940 CNY30.452.448 Stk.
4,940 CNY4,970 CNY4,690 CNY4,710 CNY38.010.865 Stk.
4,750 CNY4,930 CNY4,750 CNY4,930 CNY29.048.964 Stk.
4,930 CNY4,990 CNY4,870 CNY4,930 CNY23.227.389 Stk.
4,920 CNY5,030 CNY4,890 CNY4,910 CNY23.543.139 Stk.
4,880 CNY4,940 CNY4,780 CNY4,790 CNY26.371.109 Stk.
4,760 CNY4,800 CNY4,650 CNY4,690 CNY32.746.513 Stk.
4,700 CNY4,830 CNY4,670 CNY4,830 CNY22.659.267 Stk.
4,830 CNY4,890 CNY4,780 CNY4,820 CNY19.704.999 Stk.
4,790 CNY4,930 CNY4,790 CNY4,910 CNY24.059.168 Stk.
4,910 CNY5,150 CNY4,900 CNY5,110 CNY54.804.138 Stk.
5,110 CNY5,120 CNY5,050 CNY5,070 CNY23.688.410 Stk.
5,290 CNY5,390 CNY5,200 CNY5,310 CNY79.690.007 Stk.
5,290 CNY5,380 CNY5,260 CNY5,360 CNY54.022.262 Stk.
5,360 CNY5,360 CNY5,220 CNY5,230 CNY32.035.432 Stk.
5,200 CNY5,330 CNY5,200 CNY5,280 CNY27.063.416 Stk.
5,280 CNY5,300 CNY5,200 CNY5,220 CNY23.315.112 Stk.
5,200 CNY5,230 CNY5,150 CNY5,190 CNY20.736.545 Stk.
5,170 CNY5,250 CNY5,160 CNY5,170 CNY18.827.728 Stk.
Werbung ausblenden