Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,400 EUR +0,400 EUR · +1,11 % heute, 09:10:07 · 0 Stk. | ||||||
36,600 EUR +1,200 EUR · +3,39 % heute, 17:38:00 · unbekannt | ||||||
Frankfurt verzögert | 35,400 EUR -0,200 EUR · -0,56 % heute, 08:03:25 · 350 Stk. | |||||
London verzögert | 39,800 USD +0,500 USD · +1,27 % heute, 17:35:02 · unbekannt | |||||
Tradegate Echtzeit | 36,400 EUR +0,600 EUR · +1,68 % heute, 16:49:21 · 20 Stk. | |||||
gettex Echtzeit | 36,800 EUR +0,600 EUR · +1,66 % heute, 20:43:09 · 0 Stk. | |||||
Nasdaq OTC verzögert | 41,150 USD -0,230 USD · -0,56 % 09.05.2024, 15:30:11 · 100 Stk. | |||||
LS Exchange Echtzeit | 36,800 EUR +0,200 EUR · +0,55 % heute, 18:29:03 · 1 Stk. | |||||
Berlin Echtzeit | 35,400 EUR -0,800 EUR · -2,21 % heute, 08:08:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,400 EUR +1,000 EUR · +2,82 % heute, 19:31:53 · 0 Stk. | |||||
Quotrix Echtzeit | 35,600 EUR -1,000 EUR · -2,73 % heute, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,700 EUR +0,300 EUR · +0,82 % heute, 17:27:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,800 USD | 43,800 USD | 43,200 USD | 43,500 USD | 19.749 Stk. | |
43,000 USD | 43,000 USD | 42,500 USD | 42,700 USD | 8.577 Stk. | |
42,900 USD | 42,900 USD | 42,500 USD | 42,500 USD | 10.184 Stk. | |
43,300 USD | 43,400 USD | 42,800 USD | 43,200 USD | 19.184 Stk. | |
42,500 USD | 42,600 USD | 42,200 USD | 42,200 USD | 21.703 Stk. | |
43,200 USD | 43,700 USD | 43,200 USD | 43,700 USD | 3.621 Stk. | |
43,400 USD | 43,900 USD | 43,300 USD | 43,700 USD | 18.234 Stk. | |
44,100 USD | 44,100 USD | 43,800 USD | 43,900 USD | 1.018 Stk. | |
44,000 USD | 44,300 USD | 43,800 USD | 44,200 USD | 8.298 Stk. | |
43,900 USD | 44,000 USD | 43,400 USD | 43,700 USD | 10.508 Stk. | |
44,000 USD | 44,000 USD | 43,700 USD | 43,700 USD | 24.832 Stk. | |
43,800 USD | 43,800 USD | 43,300 USD | 43,300 USD | 17.587 Stk. | |
43,400 USD | 43,500 USD | 43,200 USD | 43,400 USD | 8.131 Stk. | |
43,700 USD | 43,700 USD | 43,300 USD | 43,500 USD | 34.674 Stk. | |
42,800 USD | 42,800 USD | 42,200 USD | 42,300 USD | 16.694 Stk. | |
42,100 USD | 42,100 USD | 41,200 USD | 41,400 USD | 13.533 Stk. | |
41,600 USD | 42,900 USD | 41,400 USD | 42,600 USD | 16.083 Stk. | |
39,900 USD | 40,100 USD | 39,400 USD | 39,800 USD | 21.007 Stk. | |
39,400 USD | 39,400 USD | 38,900 USD | 39,300 USD | 21.224 Stk. | |
39,700 USD | 39,800 USD | 39,400 USD | 39,800 USD | 25.360 Stk. |