Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,780 USD +0,020 USD · +0,53 % 14.06.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,960 USD | 3,963 USD | 3,820 USD | 3,850 USD | 169.453 Stk. | |
3,890 USD | 4,010 USD | 3,820 USD | 3,860 USD | 127.414 Stk. | |
3,860 USD | 4,010 USD | 3,825 USD | 3,950 USD | 219.878 Stk. | |
3,900 USD | 3,970 USD | 3,760 USD | 3,860 USD | 148.718 Stk. | |
3,840 USD | 3,860 USD | 3,740 USD | 3,840 USD | 115.092 Stk. | |
3,860 USD | 3,860 USD | 3,530 USD | 3,690 USD | 227.792 Stk. | |
3,720 USD | 3,760 USD | 3,660 USD | 3,720 USD | 80.986 Stk. | |
3,780 USD | 3,850 USD | 3,700 USD | 3,740 USD | 91.983 Stk. | |
3,650 USD | 3,705 USD | 3,620 USD | 3,640 USD | 159.051 Stk. | |
3,720 USD | 3,835 USD | 3,655 USD | 3,740 USD | 100.729 Stk. | |
3,770 USD | 3,890 USD | 3,720 USD | 3,870 USD | 161.193 Stk. | |
3,900 USD | 3,940 USD | 3,755 USD | 3,850 USD | 103.069 Stk. | |
3,860 USD | 3,860 USD | 3,580 USD | 3,620 USD | 118.504 Stk. | |
3,640 USD | 3,788 USD | 3,540 USD | 3,760 USD | 126.732 Stk. | |
3,710 USD | 3,820 USD | 3,710 USD | 3,810 USD | 113.817 Stk. | |
3,790 USD | 3,790 USD | 3,650 USD | 3,720 USD | 96.984 Stk. | |
3,680 USD | 3,835 USD | 3,610 USD | 3,700 USD | 161.140 Stk. | |
3,630 USD | 3,760 USD | 3,600 USD | 3,750 USD | 82.387 Stk. | |
3,870 USD | 4,120 USD | 3,870 USD | 3,930 USD | 274.265 Stk. | |
3,940 USD | 3,940 USD | 3,680 USD | 3,760 USD | 81.512 Stk. | |
3,680 USD | 3,830 USD | 3,655 USD | 3,780 USD | 129.347 Stk. |