AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LAVRAS GOLD CORP.

WKN
A3DMVE
Ticker
LGC
ISIN
CA51949L2093
•
1,100 USD
+0,010 USD+0,92 %
Marktkapitalisierung
53,69 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
1,100 USD
+0,010 USD · +0,92 %
18.06.2024, 19:59:02 · 3.000 Stk.
Toronto CNSX
verzögert
1,480 CAD
+0,120 CAD · +8,82 %
08.04.2024, 16:15:24 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LAVRAS GOLD CORP.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,310 USD1,310 USD1,310 USD1,310 USD1.500 Stk.
1,310 USD1,310 USD1,302 USD1,310 USD12.206 Stk.
1,340 USD1,340 USD1,260 USD1,270 USD14.905 Stk.
1,220 USD1,230 USD1,190 USD1,230 USD7.023 Stk.
1,200 USD1,200 USD1,200 USD1,200 USD3.100 Stk.
1,280 USD1,280 USD1,255 USD1,259 USD2.760 Stk.
1,230 USD1,230 USD1,230 USD1,230 USD3.010 Stk.
1,270 USD1,300 USD1,230 USD1,230 USD15.815 Stk.
1,280 USD1,280 USD1,277 USD1,277 USD7.460 Stk.
1,180 USD1,180 USD1,180 USD1,180 USD100 Stk.
1,200 USD1,200 USD1,200 USD1,200 USD16.003 Stk.
1,150 USD1,170 USD1,150 USD1,150 USD8.450 Stk.
1,153 USD1,255 USD1,153 USD1,255 USD1.323 Stk.
1,140 USD1,180 USD1,140 USD1,145 USD2.020 Stk.
1,220 USD1,220 USD1,205 USD1,220 USD2.719 Stk.
1,150 USD1,150 USD1,150 USD1,150 USD4.100 Stk.
1,180 USD1,180 USD1,130 USD1,130 USD12.200 Stk.
1,130 USD1,160 USD1,130 USD1,160 USD400 Stk.
1,115 USD1,115 USD1,090 USD1,090 USD3.160 Stk.
1,100 USD1,100 USD1,100 USD1,100 USD4.200 Stk.
Werbung ausblenden