Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,340 EUR 0,000 EUR · 0,00 % heute, 08:13:41 · 0 Stk. | ||||||
Frankfurt verzögert | 1,390 EUR +0,050 EUR · +3,73 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 123,250 GBp +5,250 GBp · +4,45 % heute, 17:35:23 · unbekannt | |||||
Berlin Echtzeit | 1,340 EUR 0,000 EUR · 0,00 % heute, 08:08:10 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
107,500 GBp | 111,800 GBp | 105,000 GBp | 110,000 GBp | 67.946 Stk. | |
110,000 GBp | 111,750 GBp | 109,040 GBp | 110,500 GBp | 71.866 Stk. | |
110,500 GBp | 112,000 GBp | 109,000 GBp | 111,750 GBp | 20.176 Stk. | |
112,500 GBp | 114,500 GBp | 110,000 GBp | 112,500 GBp | 19.070 Stk. | |
112,500 GBp | 114,125 GBp | 110,000 GBp | 112,500 GBp | 25.212 Stk. | |
112,500 GBp | 115,000 GBp | 110,000 GBp | 112,500 GBp | 32.413 Stk. | |
117,500 GBp | 122,000 GBp | 117,500 GBp | 120,000 GBp | 115.803 Stk. | |
120,000 GBp | 120,000 GBp | 116,575 GBp | 118,000 GBp | 22.142 Stk. | |
118,000 GBp | 118,945 GBp | 116,500 GBp | 118,000 GBp | 13.552 Stk. | |
118,000 GBp | 119,000 GBp | 116,000 GBp | 118,000 GBp | 17.668 Stk. | |
118,000 GBp | 118,600 GBp | 116,000 GBp | 118,000 GBp | 8.184 Stk. | |
118,000 GBp | 118,500 GBp | 116,720 GBp | 118,000 GBp | 14.377 Stk. | |
118,000 GBp | 118,500 GBp | 116,775 GBp | 118,000 GBp | 5.282 Stk. | |
118,000 GBp | 118,200 GBp | 115,000 GBp | 118,000 GBp | 17.261 Stk. | |
118,000 GBp | 118,000 GBp | 116,500 GBp | 118,000 GBp | 2.573 Stk. | |
118,000 GBp | 118,000 GBp | 115,020 GBp | 116,000 GBp | 25.457 Stk. | |
116,000 GBp | 116,500 GBp | 115,000 GBp | 116,000 GBp | 41.398 Stk. | |
114,500 GBp | 118,000 GBp | 112,250 GBp | 118,000 GBp | 86.473 Stk. | |
118,000 GBp | 119,960 GBp | 116,000 GBp | 118,000 GBp | 9.646 Stk. | |
118,000 GBp | 125,000 GBp | 118,000 GBp | 123,250 GBp | 88.447 Stk. |