Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR +0,500 EUR · +0,71 % heute, 08:19:16 · 0 Stk. | ||||||
71,000 EUR -0,500 EUR · -0,70 % heute, 15:49:29 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR +0,500 EUR · +0,71 % heute, 08:16:22 · 0 Stk. | |||||
Nasdaq verzögert | 78,350 USD -0,100 USD · -0,13 % heute, 15:47:32 · 100 Stk. | |||||
LS Exchange Echtzeit | 71,000 EUR -0,500 EUR · -0,70 % heute, 15:49:29 · unbekannt | |||||
München Echtzeit | 72,500 EUR 0,000 EUR · 0,00 % heute, 08:02:49 · 0 Stk. | |||||
gettex Echtzeit | 71,500 EUR +0,500 EUR · +0,70 % heute, 15:43:17 · 0 Stk. | |||||
Quotrix Echtzeit | 72,000 EUR +0,500 EUR · +0,70 % heute, 07:57:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 71,000 EUR +0,500 EUR · +0,71 % heute, 12:30:59 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,750 EUR +0,750 EUR · +1,04 % heute, 15:53:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,240 USD | 63,510 USD | 62,400 USD | 62,770 USD | 107.715 Stk. | |
62,770 USD | 64,415 USD | 62,770 USD | 64,230 USD | 69.725 Stk. | |
63,720 USD | 64,670 USD | 63,120 USD | 64,030 USD | 74.171 Stk. | |
63,500 USD | 63,500 USD | 62,495 USD | 62,990 USD | 71.584 Stk. | |
65,340 USD | 67,010 USD | 64,270 USD | 65,460 USD | 117.291 Stk. | |
65,730 USD | 66,830 USD | 65,730 USD | 66,240 USD | 141.141 Stk. | |
65,780 USD | 66,200 USD | 64,440 USD | 64,800 USD | 154.357 Stk. | |
64,800 USD | 67,570 USD | 64,800 USD | 66,780 USD | 174.237 Stk. | |
66,780 USD | 67,560 USD | 65,160 USD | 66,770 USD | 176.662 Stk. | |
72,000 USD | 74,450 USD | 69,820 USD | 74,220 USD | 329.984 Stk. | |
74,120 USD | 76,240 USD | 74,120 USD | 75,000 USD | 523.407 Stk. | |
75,320 USD | 76,190 USD | 74,210 USD | 75,900 USD | 253.869 Stk. | |
75,290 USD | 75,780 USD | 74,385 USD | 75,000 USD | 109.442 Stk. | |
74,700 USD | 76,140 USD | 74,300 USD | 76,000 USD | 127.948 Stk. | |
75,640 USD | 76,190 USD | 73,010 USD | 76,130 USD | 86.101 Stk. | |
76,240 USD | 76,590 USD | 75,630 USD | 76,210 USD | 154.350 Stk. | |
76,600 USD | 78,140 USD | 76,320 USD | 78,040 USD | 165.089 Stk. | |
78,700 USD | 79,193 USD | 77,710 USD | 78,070 USD | 108.370 Stk. | |
77,730 USD | 78,499 USD | 77,270 USD | 77,680 USD | 83.170 Stk. | |
78,010 USD | 78,590 USD | 75,015 USD | 78,450 USD | 77.077 Stk. |