Aktie
Alle Kurse zu SHANG.LENGGUANG IND.A YC1
- WKN
- A0M3NM
- ISIN
- CNE000000784
- Ticker
- 600629
- WKN
- A0M3NM
- Ticker
- 600629
- ISIN
- CNE000000784
• Shanghai
5,090 CNY
-0,120 CNY-2,30 %
Geld
5,090 CNY
(120.398 Stk.)
Brief
5,100 CNY
(216.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,090 CNY -0,120 CNY · -2,30 % gestern, 09:00:06 · 371.200 Stk. |
Times & Sales
Historische Kurse zu SHANG.LENGGUANG IND.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,420 CNY | 5,490 CNY | 5,310 CNY | 5,380 CNY | 33.766.020 Stk. | |
| 5,340 CNY | 5,540 CNY | 5,280 CNY | 5,520 CNY | 51.918.852 Stk. | |
| 5,470 CNY | 5,520 CNY | 5,360 CNY | 5,490 CNY | 45.264.559 Stk. | |
| 5,450 CNY | 5,500 CNY | 5,230 CNY | 5,260 CNY | 43.374.590 Stk. | |
| 5,320 CNY | 5,460 CNY | 5,300 CNY | 5,310 CNY | 34.566.486 Stk. | |
| 5,340 CNY | 5,430 CNY | 5,300 CNY | 5,360 CNY | 23.567.540 Stk. | |
| 5,330 CNY | 5,350 CNY | 5,180 CNY | 5,200 CNY | 27.441.600 Stk. | |
| 5,180 CNY | 5,360 CNY | 5,170 CNY | 5,340 CNY | 25.032.658 Stk. | |
| 5,340 CNY | 5,370 CNY | 5,220 CNY | 5,280 CNY | 20.621.272 Stk. | |
| 5,230 CNY | 5,310 CNY | 5,170 CNY | 5,250 CNY | 18.023.616 Stk. | |
| 5,260 CNY | 5,290 CNY | 5,210 CNY | 5,270 CNY | 12.745.490 Stk. | |
| 5,270 CNY | 5,300 CNY | 5,220 CNY | 5,220 CNY | 16.555.497 Stk. | |
| 5,230 CNY | 5,400 CNY | 5,220 CNY | 5,330 CNY | 36.805.002 Stk. | |
| 5,340 CNY | 5,430 CNY | 5,320 CNY | 5,430 CNY | 33.366.074 Stk. | |
| 5,440 CNY | 5,500 CNY | 5,380 CNY | 5,410 CNY | 26.561.140 Stk. | |
| 5,400 CNY | 5,430 CNY | 5,270 CNY | 5,300 CNY | 21.395.729 Stk. | |
| 5,300 CNY | 5,470 CNY | 5,290 CNY | 5,410 CNY | 33.241.106 Stk. | |
| 5,360 CNY | 5,390 CNY | 5,180 CNY | 5,210 CNY | 30.934.302 Stk. | |
| 5,200 CNY | 5,200 CNY | 5,070 CNY | 5,090 CNY | 19.878.342 Stk. |