Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
133,000 EUR -5,000 EUR · -3,62 % gestern, 21:59:44 · unbekannt | ||||||
Frankfurt verzögert | 138,000 EUR -2,000 EUR · -1,43 % gestern, 08:03:00 · 0 Stk. | |||||
NYSE verzögert | 144,070 USD -6,000 USD · -4,00 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 134,000 EUR -5,000 EUR · -3,60 % gestern, 21:43:13 · 0 Stk. | |||||
LS Exchange Echtzeit | 133,000 EUR -5,000 EUR · -3,62 % gestern, 21:59:44 · unbekannt | |||||
Baader Bank Echtzeit | 133,500 EUR -5,000 EUR · -3,61 % gestern, 21:59:42 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
140,520 USD | 143,380 USD | 139,125 USD | 142,970 USD | 53.234 Stk. | |
143,870 USD | 145,000 USD | 140,580 USD | 141,690 USD | 47.301 Stk. | |
139,380 USD | 141,230 USD | 136,950 USD | 140,560 USD | 32.988 Stk. | |
143,000 USD | 144,110 USD | 142,450 USD | 142,880 USD | 32.006 Stk. | |
144,480 USD | 144,480 USD | 143,030 USD | 144,250 USD | 30.271 Stk. | |
142,820 USD | 143,005 USD | 140,350 USD | 140,390 USD | 42.582 Stk. | |
140,000 USD | 144,310 USD | 139,445 USD | 141,660 USD | 43.208 Stk. | |
143,270 USD | 143,925 USD | 140,772 USD | 143,510 USD | 34.696 Stk. | |
146,890 USD | 150,710 USD | 145,840 USD | 146,050 USD | 51.869 Stk. | |
147,710 USD | 149,180 USD | 146,610 USD | 148,920 USD | 28.769 Stk. | |
150,040 USD | 150,235 USD | 149,480 USD | 149,850 USD | 36.785 Stk. | |
149,130 USD | 149,130 USD | 146,800 USD | 146,970 USD | 49.416 Stk. | |
146,570 USD | 149,760 USD | 146,570 USD | 149,760 USD | 24.135 Stk. | |
149,760 USD | 151,960 USD | 149,750 USD | 151,720 USD | 26.859 Stk. | |
152,000 USD | 152,200 USD | 150,121 USD | 150,670 USD | 32.700 Stk. | |
150,140 USD | 151,375 USD | 149,860 USD | 151,080 USD | 28.851 Stk. | |
153,100 USD | 159,020 USD | 153,100 USD | 158,890 USD | 77.743 Stk. | |
158,000 USD | 158,000 USD | 153,090 USD | 153,120 USD | 41.724 Stk. | |
152,410 USD | 154,220 USD | 152,410 USD | 154,220 USD | 16.311 Stk. | |
154,150 USD | 154,220 USD | 151,540 USD | 151,950 USD | 21.558 Stk. | |
151,390 USD | 151,390 USD | 149,570 USD | 150,070 USD | 27.491 Stk. | |
147,620 USD | 147,620 USD | 143,685 USD | 144,070 USD | 26.950 Stk. |