Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR -0,200 EUR · -0,85 % gestern, 11:05:50 · 0 Stk. | ||||||
Frankfurt verzögert | 23,600 EUR 0,000 EUR · 0,00 % gestern, 09:24:31 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,760 USD -0,470 USD · -1,79 % gestern, 21:41:41 · 119 Stk. | |||||
Quotrix Echtzeit | 23,800 EUR -0,800 EUR · -3,25 % gestern, 16:23:40 · 88 Stk. | |||||
gettex Echtzeit | 23,600 EUR -0,400 EUR · -1,67 % gestern, 21:43:38 · 0 Stk. | |||||
Berlin Echtzeit | 23,800 EUR -0,400 EUR · -1,65 % gestern, 21:00:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR -0,400 EUR · -1,68 % gestern, 19:30:49 · 0 Stk. | |||||
München Echtzeit | 24,200 EUR 0,000 EUR · 0,00 % gestern, 08:15:14 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,900 EUR -0,400 EUR · -1,65 % gestern, 16:31:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,690 USD | 22,700 USD | 21,890 USD | 22,020 USD | 39.183 Stk. | |
21,150 USD | 21,150 USD | 20,960 USD | 21,000 USD | 25.384 Stk. | |
22,620 USD | 22,620 USD | 21,510 USD | 21,550 USD | 32.370 Stk. | |
21,730 USD | 21,730 USD | 20,975 USD | 21,010 USD | 48.715 Stk. | |
21,480 USD | 21,480 USD | 20,870 USD | 21,118 USD | 55.410 Stk. | |
20,870 USD | 20,960 USD | 20,750 USD | 20,780 USD | 40.730 Stk. | |
21,250 USD | 21,250 USD | 20,790 USD | 20,930 USD | 62.800 Stk. | |
21,200 USD | 21,430 USD | 20,560 USD | 20,800 USD | 86.245 Stk. | |
21,040 USD | 21,170 USD | 21,040 USD | 21,140 USD | 22.279 Stk. | |
22,120 USD | 22,120 USD | 21,840 USD | 21,930 USD | 44.047 Stk. | |
22,350 USD | 22,650 USD | 22,270 USD | 22,590 USD | 56.776 Stk. | |
23,280 USD | 23,280 USD | 22,930 USD | 22,980 USD | 72.256 Stk. | |
23,700 USD | 23,700 USD | 22,859 USD | 22,940 USD | 17.974 Stk. | |
23,720 USD | 23,720 USD | 22,550 USD | 22,550 USD | 42.584 Stk. | |
23,430 USD | 23,430 USD | 22,490 USD | 22,490 USD | 20.258 Stk. | |
24,020 USD | 24,020 USD | 23,160 USD | 23,525 USD | 29.959 Stk. | |
22,940 USD | 23,970 USD | 22,940 USD | 23,537 USD | 36.575 Stk. | |
23,970 USD | 23,980 USD | 23,470 USD | 23,589 USD | 36.124 Stk. | |
24,260 USD | 24,260 USD | 24,040 USD | 24,040 USD | 61.983 Stk. | |
24,060 USD | 24,060 USD | 23,955 USD | 24,020 USD | 30.067 Stk. | |
25,500 USD | 26,280 USD | 25,500 USD | 26,230 USD | 41.565 Stk. | |
25,150 USD | 26,170 USD | 25,150 USD | 25,760 USD | 35.928 Stk. |