Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,600 EUR 0,000 EUR · 0,00 % gestern, 16:10:34 · 0 Stk. | ||||||
15,400 EUR -0,100 EUR · -0,65 % gestern, 21:59:46 · unbekannt | ||||||
Frankfurt verzögert | 15,600 EUR +1,400 EUR · +9,86 % gestern, 15:29:01 · 0 Stk. | |||||
Nasdaq OTC verzögert | 17,000 USD +1,260 USD · +8,01 % 18.06.2024, 21:31:16 · 100 Stk. | |||||
Toronto CNSX verzögert | 23,610 CAD +0,090 CAD · +0,38 % gestern, 18:12:08 · 100 Stk. | |||||
Quotrix Echtzeit | 15,900 EUR +1,200 EUR · +8,16 % gestern, 07:57:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,600 EUR +0,100 EUR · +0,65 % gestern, 19:31:57 · 0 Stk. | |||||
LS Exchange Echtzeit | 15,400 EUR -0,100 EUR · -0,65 % gestern, 21:59:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,500 USD | 16,510 USD | 16,450 USD | 16,450 USD | 4.427 Stk. | |
16,450 USD | 16,450 USD | 16,400 USD | 16,400 USD | 2.510 Stk. | |
16,400 USD | 16,400 USD | 16,250 USD | 16,250 USD | 4.543 Stk. | |
16,400 USD | 16,400 USD | 16,400 USD | 16,400 USD | 1.900 Stk. | |
16,183 USD | 16,410 USD | 16,183 USD | 16,215 USD | 5.212 Stk. | |
16,070 USD | 16,070 USD | 15,950 USD | 15,990 USD | 6.722 Stk. | |
16,120 USD | 16,120 USD | 16,090 USD | 16,090 USD | 3.540 Stk. | |
16,350 USD | 16,400 USD | 16,350 USD | 16,350 USD | 1.760 Stk. | |
16,270 USD | 16,270 USD | 16,200 USD | 16,200 USD | 1.276 Stk. | |
16,200 USD | 16,210 USD | 16,200 USD | 16,210 USD | 2.771 Stk. | |
16,300 USD | 16,300 USD | 16,150 USD | 16,150 USD | 2.952 Stk. | |
16,070 USD | 16,070 USD | 16,070 USD | 16,070 USD | 527 Stk. | |
16,860 USD | 16,860 USD | 16,860 USD | 16,860 USD | 384 Stk. | |
16,280 USD | 16,280 USD | 15,950 USD | 16,050 USD | 11.917 Stk. | |
16,050 USD | 16,070 USD | 16,050 USD | 16,050 USD | 1.402 Stk. | |
15,939 USD | 15,950 USD | 15,780 USD | 15,780 USD | 9.316 Stk. | |
15,850 USD | 15,850 USD | 15,700 USD | 15,740 USD | 3.903 Stk. | |
17,000 USD | 17,050 USD | 17,000 USD | 17,000 USD | 1.805 Stk. |