Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
20,260 EUR -0,340 EUR · -1,65 % gestern, 21:08:22 · 0 Stk. | ||||||
19,850 EUR -0,510 EUR · -2,50 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 20,570 EUR +0,450 EUR · +2,24 % gestern, 08:05:20 · 0 Stk. | |||||
NYSE verzögert | 21,570 USD -0,490 USD · -2,22 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 20,150 EUR -0,470 EUR · -2,28 % gestern, 22:26:40 · unbekannt | |||||
München Echtzeit | 20,560 EUR +0,680 EUR · +3,42 % gestern, 09:55:28 · 1.000 Stk. | |||||
LS Exchange Echtzeit | 19,850 EUR -0,510 EUR · -2,50 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 20,260 EUR -0,330 EUR · -1,60 % gestern, 21:43:19 · 0 Stk. | |||||
Berlin Echtzeit | 20,540 EUR +0,645 EUR · +3,24 % gestern, 08:08:22 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,260 EUR -0,190 EUR · -0,93 % gestern, 19:31:14 · 0 Stk. | |||||
Hamburg Echtzeit | 20,540 EUR +0,660 EUR · +3,32 % gestern, 08:01:31 · 0 Stk. | |||||
Hannover Echtzeit | 20,540 EUR +0,660 EUR · +3,32 % gestern, 08:03:23 · 0 Stk. | |||||
Quotrix Echtzeit | 20,650 EUR +0,710 EUR · +3,56 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,140 EUR -0,480 EUR · -2,33 % gestern, 21:59:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,600 USD | 18,780 USD | 18,490 USD | 18,640 USD | 1.270.109 Stk. | |
18,820 USD | 18,990 USD | 18,730 USD | 18,800 USD | 1.229.937 Stk. | |
18,990 USD | 19,490 USD | 18,950 USD | 19,370 USD | 3.056.837 Stk. | |
19,560 USD | 20,020 USD | 19,470 USD | 19,990 USD | 2.588.093 Stk. | |
19,670 USD | 20,358 USD | 19,520 USD | 20,300 USD | 2.944.342 Stk. | |
19,500 USD | 19,500 USD | 18,615 USD | 18,740 USD | 5.727.261 Stk. | |
18,650 USD | 19,040 USD | 18,420 USD | 18,660 USD | 9.251.787 Stk. | |
21,510 USD | 22,390 USD | 20,950 USD | 20,970 USD | 27.988.019 Stk. | |
21,000 USD | 21,010 USD | 20,440 USD | 20,550 USD | 6.679.673 Stk. | |
20,710 USD | 20,980 USD | 20,230 USD | 20,550 USD | 5.066.706 Stk. | |
20,660 USD | 20,765 USD | 20,280 USD | 20,500 USD | 2.846.737 Stk. | |
20,100 USD | 20,455 USD | 19,910 USD | 20,090 USD | 2.643.888 Stk. | |
20,290 USD | 20,290 USD | 19,740 USD | 19,860 USD | 2.449.109 Stk. | |
19,700 USD | 19,785 USD | 19,070 USD | 19,230 USD | 3.386.823 Stk. | |
19,490 USD | 19,735 USD | 19,345 USD | 19,720 USD | 4.287.435 Stk. | |
19,620 USD | 20,450 USD | 19,530 USD | 20,410 USD | 4.375.655 Stk. | |
20,540 USD | 20,755 USD | 20,145 USD | 20,660 USD | 3.136.561 Stk. | |
20,760 USD | 20,850 USD | 20,465 USD | 20,510 USD | 2.000.517 Stk. | |
20,450 USD | 20,890 USD | 20,420 USD | 20,550 USD | 1.728.134 Stk. | |
20,850 USD | 21,390 USD | 20,740 USD | 21,300 USD | 3.130.262 Stk. | |
21,390 USD | 22,190 USD | 21,350 USD | 22,075 USD | 2.603.508 Stk. | |
22,050 USD | 22,355 USD | 21,520 USD | 21,570 USD | 2.916.371 Stk. |