Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,400 EUR +1,600 EUR · +7,34 % gestern, 10:41:02 · 100 Stk. | ||||||
23,400 EUR +1,600 EUR · +7,34 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR +1,800 EUR · +8,26 % gestern, 10:20:26 · 30 Stk. | |||||
Nasdaq verzögert | 25,040 USD +1,570 USD · +6,69 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 23,400 EUR +1,500 EUR · +6,85 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 23,400 EUR +1,500 EUR · +6,85 % gestern, 21:59:50 · unbekannt | |||||
gettex Echtzeit | 23,300 EUR +1,600 EUR · +7,37 % gestern, 21:44:24 · 0 Stk. | |||||
Quotrix Echtzeit | 23,200 EUR +1,200 EUR · +5,45 % gestern, 15:57:12 · 300 Stk. | |||||
Berlin Echtzeit | 23,400 EUR +1,700 EUR · +7,83 % gestern, 20:08:16 · 0 Stk. | |||||
Düsseldorf Echtzeit | 23,400 EUR +1,900 EUR · +8,84 % gestern, 19:31:05 · 0 Stk. | |||||
München Echtzeit | 23,600 EUR +1,500 EUR · +6,79 % gestern, 08:24:13 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,400 EUR +1,500 EUR · +6,85 % gestern, 21:59:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,720 USD | 30,200 USD | 29,430 USD | 30,180 USD | 6.597.053 Stk. | |
30,770 USD | 31,150 USD | 30,180 USD | 30,280 USD | 5.828.497 Stk. | |
31,490 USD | 32,110 USD | 30,230 USD | 30,620 USD | 6.737.433 Stk. | |
30,840 USD | 31,490 USD | 30,370 USD | 31,040 USD | 6.958.487 Stk. | |
30,070 USD | 30,330 USD | 29,760 USD | 30,270 USD | 5.757.196 Stk. | |
30,370 USD | 30,550 USD | 29,600 USD | 29,630 USD | 4.825.998 Stk. | |
29,740 USD | 30,480 USD | 29,530 USD | 29,830 USD | 4.726.203 Stk. | |
30,900 USD | 31,630 USD | 30,765 USD | 31,260 USD | 8.166.903 Stk. | |
31,400 USD | 32,110 USD | 31,370 USD | 31,790 USD | 6.615.168 Stk. | |
31,330 USD | 31,860 USD | 31,120 USD | 31,600 USD | 3.151.922 Stk. | |
31,290 USD | 31,580 USD | 30,730 USD | 30,840 USD | 4.464.939 Stk. | |
29,980 USD | 30,020 USD | 29,350 USD | 29,390 USD | 5.807.102 Stk. | |
29,490 USD | 29,545 USD | 28,420 USD | 28,600 USD | 7.980.564 Stk. | |
28,100 USD | 28,700 USD | 27,855 USD | 28,410 USD | 5.435.714 Stk. | |
29,315 USD | 29,590 USD | 28,580 USD | 28,730 USD | 6.282.506 Stk. | |
29,910 USD | 30,350 USD | 28,820 USD | 29,180 USD | 6.624.980 Stk. | |
27,350 USD | 27,670 USD | 26,200 USD | 26,380 USD | 12.113.082 Stk. | |
24,330 USD | 25,155 USD | 24,120 USD | 24,910 USD | 13.861.188 Stk. | |
25,120 USD | 25,630 USD | 24,780 USD | 24,800 USD | 10.016.947 Stk. | |
24,740 USD | 24,800 USD | 23,800 USD | 23,880 USD | 10.039.155 Stk. | |
23,170 USD | 23,560 USD | 23,040 USD | 23,470 USD | 6.875.628 Stk. | |
25,410 USD | 25,730 USD | 24,635 USD | 25,040 USD | 12.984.974 Stk. |