Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 31,640 CNY +0,610 CNY · +1,97 % 10.05.2024, 09:00:03 · 143.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,990 CNY | 30,090 CNY | 27,990 CNY | 30,090 CNY | 18.139.479 Stk. | |
30,960 CNY | 31,210 CNY | 29,440 CNY | 29,830 CNY | 19.525.830 Stk. | |
29,830 CNY | 30,300 CNY | 27,750 CNY | 27,770 CNY | 15.903.747 Stk. | |
28,280 CNY | 29,100 CNY | 28,200 CNY | 28,700 CNY | 9.505.098 Stk. | |
28,580 CNY | 30,130 CNY | 28,020 CNY | 29,520 CNY | 12.576.908 Stk. | |
29,280 CNY | 31,490 CNY | 28,320 CNY | 30,760 CNY | 20.424.641 Stk. | |
29,890 CNY | 30,330 CNY | 29,020 CNY | 29,770 CNY | 12.498.127 Stk. | |
29,700 CNY | 30,270 CNY | 29,480 CNY | 29,520 CNY | 9.546.846 Stk. | |
29,540 CNY | 30,400 CNY | 29,300 CNY | 30,400 CNY | 10.208.134 Stk. | |
30,000 CNY | 30,130 CNY | 29,720 CNY | 29,880 CNY | 8.375.320 Stk. | |
29,760 CNY | 30,470 CNY | 29,750 CNY | 30,020 CNY | 10.998.177 Stk. | |
29,900 CNY | 31,510 CNY | 29,880 CNY | 31,050 CNY | 14.451.200 Stk. | |
30,900 CNY | 31,050 CNY | 30,610 CNY | 30,810 CNY | 6.367.793 Stk. | |
31,380 CNY | 31,390 CNY | 30,930 CNY | 31,070 CNY | 7.989.487 Stk. | |
30,990 CNY | 31,990 CNY | 30,760 CNY | 31,460 CNY | 11.398.208 Stk. | |
31,360 CNY | 31,390 CNY | 30,580 CNY | 30,890 CNY | 6.263.400 Stk. | |
30,800 CNY | 31,360 CNY | 30,720 CNY | 31,030 CNY | 6.332.983 Stk. | |
30,950 CNY | 31,950 CNY | 30,660 CNY | 31,640 CNY | 9.930.216 Stk. |