AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Shanxi Guoxin Energy A

WKN
A0M3L5
Ticker
600617
ISIN
CNE0000005L8
• Shanghai
3,850 CNY
+0,020 CNY+0,52 %
Geld
3,840 CNY
(133.900 Stk.)
Brief
3,850 CNY
(416.000 Stk.)
Marktkapitalisierung
659,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,850 CNY
+0,020 CNY · +0,52 %
heute, 09:00:05 · 423.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanxi Guoxin Energy A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,470 CNY3,530 CNY3,440 CNY3,500 CNY9.247.900 Stk.
3,530 CNY3,550 CNY3,490 CNY3,510 CNY6.788.000 Stk.
3,500 CNY3,540 CNY3,470 CNY3,520 CNY7.628.200 Stk.
3,510 CNY3,590 CNY3,450 CNY3,550 CNY7.426.748 Stk.
3,560 CNY3,580 CNY3,500 CNY3,510 CNY6.605.900 Stk.
3,480 CNY3,560 CNY3,380 CNY3,440 CNY11.813.292 Stk.
3,340 CNY3,410 CNY3,100 CNY3,100 CNY15.793.000 Stk.
3,110 CNY3,310 CNY3,110 CNY3,300 CNY10.867.500 Stk.
3,310 CNY3,350 CNY3,190 CNY3,210 CNY10.425.100 Stk.
3,190 CNY3,320 CNY3,170 CNY3,240 CNY8.863.909 Stk.
3,240 CNY3,240 CNY3,130 CNY3,140 CNY6.991.203 Stk.
3,130 CNY3,170 CNY3,110 CNY3,120 CNY7.827.518 Stk.
3,120 CNY3,140 CNY3,080 CNY3,130 CNY7.399.680 Stk.
3,120 CNY3,200 CNY3,120 CNY3,190 CNY7.547.732 Stk.
3,440 CNY3,510 CNY3,440 CNY3,510 CNY9.326.600 Stk.
3,590 CNY3,710 CNY3,490 CNY3,650 CNY44.237.684 Stk.
3,640 CNY3,830 CNY3,640 CNY3,740 CNY28.511.451 Stk.
3,780 CNY3,830 CNY3,710 CNY3,830 CNY20.999.900 Stk.
3,840 CNY3,870 CNY3,740 CNY3,850 CNY19.380.894 Stk.
Werbung ausblenden