Werbung ausblenden
Aktie

Alle Kurse zur Shanxi Guoxin Energy A Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
2,710 CNY
-0,070 CNY-2,52 %
Geld
2,700 CNY
(528.200 Stk.)
Brief
2,710 CNY
(868.760 Stk.)
Tagesvolumen
62.602.912 Stk.
Tagesspanne
2,680  –  2,770 CNY
52W-Spanne
2,110  –  3,290 CNY
Marktkapitalisierung
626,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
63 Mio. Stk.2,710 CNY
-0,070 CNY ·
-2,52 %
heute, 09:00:05  · 773.500 Stk.
-0,070 CNY ·
-2,52 %		2,700 CNY
heute, 09:00:05  · 528.200 Stk.
2,710 CNY
heute, 09:00:05  · 868.760 Stk.
0,010 CNY
0,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Shanxi Guoxin Energy A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,550 CNY2,590 CNY2,550 CNY2,580 CNY10.095.349 Stk.
2,570 CNY2,600 CNY2,560 CNY2,600 CNY10.182.260 Stk.
2,600 CNY2,610 CNY2,570 CNY2,600 CNY8.506.740 Stk.
2,610 CNY2,640 CNY2,590 CNY2,630 CNY10.807.420 Stk.
2,620 CNY2,640 CNY2,580 CNY2,600 CNY9.616.040 Stk.
2,600 CNY2,640 CNY2,570 CNY2,630 CNY10.660.826 Stk.
2,640 CNY2,700 CNY2,630 CNY2,690 CNY16.782.003 Stk.
2,690 CNY2,690 CNY2,630 CNY2,650 CNY13.133.840 Stk.
2,660 CNY2,670 CNY2,650 CNY2,670 CNY8.392.900 Stk.
2,660 CNY2,670 CNY2,640 CNY2,660 CNY9.494.187 Stk.
2,650 CNY2,660 CNY2,600 CNY2,630 CNY13.354.480 Stk.
2,620 CNY2,660 CNY2,610 CNY2,630 CNY8.046.171 Stk.
2,640 CNY2,640 CNY2,590 CNY2,620 CNY9.660.060 Stk.
2,620 CNY2,780 CNY2,610 CNY2,680 CNY35.506.800 Stk.
2,740 CNY2,780 CNY2,660 CNY2,690 CNY36.161.640 Stk.
2,670 CNY2,960 CNY2,660 CNY2,960 CNY65.156.264 Stk.
2,980 CNY3,130 CNY2,910 CNY2,910 CNY128.870.627 Stk.
2,940 CNY3,190 CNY2,800 CNY3,060 CNY142.461.868 Stk.
2,960 CNY3,070 CNY2,870 CNY2,920 CNY91.500.756 Stk.
3,010 CNY3,060 CNY2,920 CNY2,980 CNY66.574.145 Stk.
2,820 CNY2,850 CNY2,700 CNY2,780 CNY80.393.920 Stk.
2,750 CNY2,770 CNY2,680 CNY2,710 CNY62.602.912 Stk.
Werbung ausblenden