AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIAONING ENERGY IN. A YC1

WKN
A0M3ZW
Ticker
600758
ISIN
CNE000000MW5
• Shanghai
3,370 CNY
+0,010 CNY+0,30 %
Geld
3,370 CNY
(72.700 Stk.)
Brief
3,380 CNY
(313.600 Stk.)
Marktkapitalisierung
573,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,370 CNY
+0,010 CNY · +0,30 %
heute, 09:00:04 · 83.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIAONING ENERGY IN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,350 CNY3,380 CNY3,290 CNY3,370 CNY13.315.100 Stk.
3,380 CNY3,390 CNY3,290 CNY3,310 CNY11.682.866 Stk.
3,310 CNY3,440 CNY3,280 CNY3,390 CNY18.674.000 Stk.
3,380 CNY3,440 CNY3,330 CNY3,370 CNY15.040.485 Stk.
3,360 CNY3,390 CNY3,170 CNY3,230 CNY21.407.905 Stk.
3,230 CNY3,250 CNY2,970 CNY2,970 CNY23.328.593 Stk.
2,970 CNY3,120 CNY2,970 CNY3,120 CNY18.153.390 Stk.
3,080 CNY3,160 CNY3,070 CNY3,090 CNY14.547.400 Stk.
3,090 CNY3,170 CNY3,060 CNY3,090 CNY14.701.100 Stk.
3,090 CNY3,120 CNY2,930 CNY2,950 CNY16.852.200 Stk.
2,930 CNY2,940 CNY2,850 CNY2,870 CNY15.251.400 Stk.
2,890 CNY3,000 CNY2,880 CNY2,990 CNY16.253.000 Stk.
2,950 CNY3,120 CNY2,950 CNY3,080 CNY14.852.300 Stk.
3,060 CNY3,120 CNY3,020 CNY3,110 CNY14.177.900 Stk.
3,100 CNY3,250 CNY3,090 CNY3,240 CNY18.771.500 Stk.
3,240 CNY3,280 CNY3,220 CNY3,240 CNY14.416.600 Stk.
3,260 CNY3,360 CNY3,260 CNY3,350 CNY20.409.836 Stk.
3,350 CNY3,370 CNY3,310 CNY3,350 CNY9.549.924 Stk.
3,330 CNY3,400 CNY3,330 CNY3,360 CNY14.435.888 Stk.
3,350 CNY3,430 CNY3,350 CNY3,370 CNY10.375.193 Stk.
Werbung ausblenden