AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIBERTY ALL-STAR GROWTH

WKN
871250
Ticker
ASG
ISIN
US5299001025
• NYSE
5,210 USD
-0,010 USD-0,19 %
Geld
5,200 USD
(100 Stk.)
Brief
5,530 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,47 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,210 USD
-0,010 USD · -0,19 %
gestern, 22:00:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIBERTY ALL-STAR GROWTH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,460 USD5,475 USD5,425 USD5,440 USD248.917 Stk.
5,430 USD5,430 USD5,365 USD5,380 USD341.367 Stk.
5,380 USD5,430 USD5,370 USD5,420 USD171.069 Stk.
5,380 USD5,389 USD5,280 USD5,310 USD164.054 Stk.
5,320 USD5,350 USD5,200 USD5,210 USD210.766 Stk.
5,180 USD5,220 USD5,169 USD5,180 USD301.602 Stk.
5,200 USD5,259 USD5,160 USD5,170 USD256.319 Stk.
5,070 USD5,090 USD5,020 USD5,030 USD191.487 Stk.
5,030 USD5,050 USD4,970 USD5,000 USD199.040 Stk.
5,010 USD5,080 USD5,010 USD5,070 USD168.155 Stk.
5,100 USD5,160 USD5,093 USD5,160 USD228.381 Stk.
5,180 USD5,180 USD5,120 USD5,140 USD89.454 Stk.
5,100 USD5,100 USD5,030 USD5,090 USD149.078 Stk.
5,100 USD5,160 USD5,100 USD5,150 USD224.763 Stk.
5,180 USD5,180 USD5,130 USD5,150 USD210.302 Stk.
5,160 USD5,160 USD5,080 USD5,090 USD193.010 Stk.
5,080 USD5,135 USD5,040 USD5,070 USD235.012 Stk.
5,130 USD5,135 USD5,054 USD5,130 USD101.600 Stk.
5,190 USD5,190 USD5,141 USD5,160 USD131.113 Stk.
5,170 USD5,220 USD5,170 USD5,210 USD237.188 Stk.
5,250 USD5,250 USD5,210 USD5,220 USD322.167 Stk.
5,240 USD5,240 USD5,200 USD5,210 USD420.830 Stk.
Werbung ausblenden