AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu PALACE CAPITAL

WKN
A1W7A6
Land
Großbritannien 🇬🇧
ISIN
GB00BF5SGF06
Ticker
PCA
• London
241,350 GBp
-6,650 GBp-2,68 %
Geld
241,000 GBp
(5.000 Stk.)
Brief
248,000 GBp
(1.500 Stk.)
Marktkapitalisierung
108,58 Mio. EUR
Dividendenrendite
6,03 %
KGV
13,22
Gewinn pro Aktie
0,22 EUR
Vola 30 Tage
32,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
241,350 GBp
-6,650 GBp · -2,68 %
heute, 11:10:05 · 382 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PALACE CAPITAL

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
232,000 GBp235,000 GBp229,000 GBp235,000 GBp32.403 Stk.
229,000 GBp235,000 GBp222,000 GBp229,000 GBp25.190 Stk.
222,000 GBp231,000 GBp222,000 GBp231,000 GBp3.620 Stk.
227,000 GBp233,000 GBp227,000 GBp233,000 GBp4.293 Stk.
228,000 GBp235,000 GBp228,000 GBp235,000 GBp4.896 Stk.
228,000 GBp235,000 GBp228,000 GBp232,000 GBp3.681 Stk.
228,000 GBp235,000 GBp225,000 GBp235,000 GBp18.547 Stk.
228,000 GBp235,000 GBp228,000 GBp228,000 GBp10.568 Stk.
237,000 GBp240,000 GBp228,000 GBp240,000 GBp59.588 Stk.
240,000 GBp240,000 GBp235,000 GBp240,000 GBp11.111 Stk.
240,000 GBp240,000 GBp226,000 GBp229,000 GBp35.087 Stk.
232,000 GBp236,000 GBp230,000 GBp236,000 GBp90.503 Stk.
230,000 GBp240,000 GBp230,000 GBp230,000 GBp54 Stk.
238,000 GBp242,000 GBp231,000 GBp238,000 GBp266.145 Stk.
241,000 GBp242,000 GBp238,600 GBp241,000 GBp108.409 Stk.
238,000 GBp245,000 GBp236,250 GBp245,000 GBp34.415 Stk.
241,000 GBp248,000 GBp237,000 GBp248,000 GBp101.151 Stk.
242,000 GBp248,000 GBp240,055 GBp245,000 GBp14.717 Stk.
244,000 GBp248,000 GBp237,660 GBp248,000 GBp31.755 Stk.
245,000 GBp248,000 GBp237,000 GBp248,000 GBp12.133 Stk.
Werbung ausblenden