Aktie
Alle Kurse zu LIDER FAKTORING CL.B TN1
- WKN
- A2QLLY
- ISIN
- TRELDFK00016
- Ticker
- LIDFA
- WKN
- A2QLLY
- Ticker
- LIDFA
- ISIN
- TRELDFK00016
• Istanbul Stock Exchange
8,760 TRY
+0,170 TRY+1,98 %
Geld
8,750 TRY
(31.001 Stk.)
Brief
8,760 TRY
(32.728 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 8,760 TRY +0,170 TRY · +1,98 % gestern, 17:09:32 · 1.000 Stk. |
Times & Sales
Historische Kurse zu LIDER FAKTORING CL.B TN1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,510 TRY | 9,190 TRY | 8,480 TRY | 9,030 TRY | 8.652.367 Stk. | |
| 9,000 TRY | 9,130 TRY | 8,500 TRY | 8,680 TRY | 7.089.026 Stk. | |
| 8,800 TRY | 9,250 TRY | 8,610 TRY | 9,120 TRY | 10.874.372 Stk. | |
| 9,270 TRY | 9,300 TRY | 8,400 TRY | 8,500 TRY | 12.850.705 Stk. | |
| 8,440 TRY | 8,560 TRY | 8,300 TRY | 8,490 TRY | 5.253.853 Stk. | |
| 8,530 TRY | 8,900 TRY | 8,530 TRY | 8,840 TRY | 7.833.297 Stk. | |
| 8,860 TRY | 9,580 TRY | 8,860 TRY | 9,350 TRY | 16.893.861 Stk. | |
| 9,350 TRY | 9,950 TRY | 9,030 TRY | 9,120 TRY | 17.501.714 Stk. | |
| 9,120 TRY | 9,170 TRY | 8,740 TRY | 8,820 TRY | 7.786.053 Stk. | |
| 8,880 TRY | 9,190 TRY | 8,860 TRY | 9,010 TRY | 6.787.179 Stk. | |
| 9,180 TRY | 9,350 TRY | 8,820 TRY | 8,870 TRY | 6.807.427 Stk. | |
| 8,900 TRY | 9,140 TRY | 8,820 TRY | 8,890 TRY | 6.371.683 Stk. | |
| 8,910 TRY | 9,460 TRY | 8,820 TRY | 9,300 TRY | 10.924.426 Stk. | |
| 9,300 TRY | 9,590 TRY | 9,220 TRY | 9,370 TRY | 9.006.128 Stk. | |
| 9,400 TRY | 9,410 TRY | 9,030 TRY | 9,270 TRY | 6.680.737 Stk. | |
| 9,000 TRY | 9,060 TRY | 8,550 TRY | 8,780 TRY | 20.088.559 Stk. | |
| 8,780 TRY | 8,870 TRY | 8,550 TRY | 8,590 TRY | 6.649.923 Stk. | |
| 8,600 TRY | 8,830 TRY | 8,440 TRY | 8,760 TRY | 8.471.590 Stk. |