Aktie • Banken
Alle Kurse zur Liechtenstein. LANDESB Aktie
- WKN
- A2DYXV
- ISIN
- LI0355147575
- Land
- Liechtenstein 🇱🇮
- Ticker
- LLBN • LLS1
- WKN
- A2DYXV
- Land
- Liechtenstein 🇱🇮
- ISIN
- LI0355147575
- Ticker
- LLBN • LLS1
•
80,200 CHF
-1,400 CHF-1,72 %
Geld
80,200 CHF
(707 Stk.)
Brief
80,400 CHF
(509 Stk.)
Tagesvolumen
18.199 Stk.
Tagesspanne
80,200 – 82,500 CHF
52W-Spanne
67,200 – 82,700 CHF
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 86,000 EUR 0,000 EUR · 0,00 % 30.05.2025, 15:37:01 · 0 Stk. | 0,000 EUR · 0,00 % | |||
LS Exchange Echtzeit  | 24 Stk. | 85,000 EUR -1,500 EUR · -1,73 % 30.05.2025, 22:56:39 · unbekannt | -1,500 EUR · -1,73 % | 85,000 EUR 30.05.2025, 22:59:39 · 58 Stk. | 87,500 EUR 30.05.2025, 22:59:39 · 58 Stk. | 2,500 EUR 2,86 % |
Frankfurt verzögert | – | 86,500 EUR +0,500 EUR · +0,58 % 30.05.2025, 08:05:44 · 0 Stk. | +0,500 EUR · +0,58 % | |||
Swiss Exchange verzögert | 18.199 Stk. | 80,200 CHF -1,400 CHF · -1,72 % 30.05.2025, 17:31:45 · 29 Stk. | -1,400 CHF · -1,72 % | 80,200 CHF 30.05.2025, 17:31:45 · 707 Stk. | 80,400 CHF 30.05.2025, 17:31:45 · 509 Stk. | 0,200 CHF 0,25 % |
London Stock Exchange verzögert | 1.200 Stk. | 69,817 CHF +5,817 CHF · +9,09 % 10.06.2024, 12:04:14 · 1.200 Stk. | +5,817 CHF · +9,09 % | |||
gettex Echtzeit | 356 Stk. | 86,000 EUR -2,500 EUR · -2,82 % 30.05.2025, 22:43:12 · 0 Stk. | -2,500 EUR · -2,82 % | 85,000 EUR 30.05.2025, 22:56:38 · 50 Stk. | 87,500 EUR 30.05.2025, 22:56:38 · 50 Stk. | 2,500 EUR 2,86 % |
Nasdaq OTC verzögert | 200 Stk. | 69,950 USD +0,809 USD · +1,17 % 10.05.2024, 18:27:52 · 100 Stk. | +0,809 USD · +1,17 % | |||
Lang & Schwarz Echtzeit | 24 Stk. | 85,000 EUR -1,500 EUR · -1,73 % 30.05.2025, 22:56:39 · unbekannt | -1,500 EUR · -1,73 % | 85,000 EUR gestern, 18:57:23 · 147 Stk. | 87,500 EUR gestern, 18:57:23 · 147 Stk. | 2,500 EUR 2,86 % |
Baader Trading Echtzeit | – | 86,250 EUR -1,500 EUR · -1,71 % 30.05.2025, 22:56:38 · unbekannt | -1,500 EUR · -1,71 % | 85,000 EUR 30.05.2025, 22:56:38 · 50 Stk. | 87,500 EUR 30.05.2025, 22:56:38 · 50 Stk. | 2,500 EUR 2,86 % |
Times & Sales
Historische Kurse zu Liechtenstein. LANDESB
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 75,800 CHF | 76,200 CHF | 75,300 CHF | 76,000 CHF | 9.598 Stk. | |
| 76,100 CHF | 76,800 CHF | 75,600 CHF | 76,200 CHF | 13.030 Stk. | |
| 77,800 CHF | 77,800 CHF | 75,300 CHF | 75,900 CHF | 9.540 Stk. | |
| 76,300 CHF | 78,500 CHF | 75,700 CHF | 77,800 CHF | 17.973 Stk. | |
| 78,200 CHF | 79,800 CHF | 77,200 CHF | 77,800 CHF | 17.564 Stk. | |
| 78,300 CHF | 78,800 CHF | 78,100 CHF | 78,500 CHF | 8.078 Stk. | |
| 79,500 CHF | 79,700 CHF | 78,400 CHF | 78,500 CHF | 14.253 Stk. | |
| 79,000 CHF | 79,000 CHF | 77,900 CHF | 78,300 CHF | 9.906 Stk. | |
| 78,500 CHF | 78,900 CHF | 78,200 CHF | 78,900 CHF | 9.590 Stk. | |
| 78,900 CHF | 79,700 CHF | 78,000 CHF | 78,900 CHF | 23.324 Stk. | |
| 79,000 CHF | 79,800 CHF | 78,700 CHF | 79,800 CHF | 14.837 Stk. | |
| 79,000 CHF | 81,000 CHF | 79,000 CHF | 81,000 CHF | 11.042 Stk. | |
| 81,100 CHF | 82,500 CHF | 80,800 CHF | 80,900 CHF | 12.710 Stk. | |
| 81,300 CHF | 81,800 CHF | 80,900 CHF | 81,800 CHF | 8.076 Stk. | |
| 82,000 CHF | 82,000 CHF | 80,400 CHF | 80,700 CHF | 10.243 Stk. | |
| 80,900 CHF | 81,100 CHF | 79,500 CHF | 80,900 CHF | 6.886 Stk. | |
| 81,100 CHF | 81,800 CHF | 81,100 CHF | 81,700 CHF | 5.710 Stk. | |
| 81,800 CHF | 82,700 CHF | 81,500 CHF | 82,300 CHF | 9.352 Stk. | |
| 82,300 CHF | 82,600 CHF | 81,600 CHF | 81,600 CHF | 4.021 Stk. | |
| 82,500 CHF | 82,500 CHF | 80,200 CHF | 80,200 CHF | 18.199 Stk. |