Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
76,500 EUR +4,500 EUR · +6,25 % heute, 18:25:25 · 133 Stk. | ||||||
72,000 EUR -0,500 EUR · -0,69 % heute, 17:34:15 · unbekannt | ||||||
Frankfurt verzögert | 72,000 EUR 0,000 EUR · 0,00 % heute, 08:05:08 · 0 Stk. | |||||
Swiss Exchange verzögert | 71,300 CHF -0,500 CHF · -0,70 % heute, 17:30:20 · 10 Stk. | |||||
London verzögert | 64,000 CHF +3,000 CHF · +4,92 % 24.04.2023, 17:07:41 · 1.738 Stk. | |||||
Nasdaq OTC verzögert | 69,950 USD +0,809 USD · +1,17 % 10.05.2024, 18:27:52 · 100 Stk. | |||||
LS Exchange Echtzeit | 72,000 EUR -0,500 EUR · -0,69 % heute, 17:34:15 · unbekannt | |||||
gettex Echtzeit | 72,500 EUR -0,500 EUR · -0,68 % heute, 21:43:58 · 0 Stk. | |||||
Baader Bank Echtzeit | 72,750 EUR -0,500 EUR · -0,68 % heute, 17:19:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,600 CHF | 74,200 CHF | 73,100 CHF | 73,100 CHF | 6.163 Stk. | |
73,500 CHF | 73,500 CHF | 72,400 CHF | 72,400 CHF | 7.990 Stk. | |
72,300 CHF | 73,400 CHF | 72,000 CHF | 72,900 CHF | 5.512 Stk. | |
73,000 CHF | 73,500 CHF | 72,200 CHF | 73,000 CHF | 5.871 Stk. | |
73,000 CHF | 73,300 CHF | 72,300 CHF | 72,500 CHF | 4.373 Stk. | |
73,000 CHF | 73,100 CHF | 72,200 CHF | 72,200 CHF | 7.298 Stk. | |
69,500 CHF | 70,000 CHF | 69,100 CHF | 69,600 CHF | 17.115 Stk. | |
69,700 CHF | 69,800 CHF | 68,600 CHF | 68,800 CHF | 7.047 Stk. | |
69,400 CHF | 69,400 CHF | 67,100 CHF | 67,700 CHF | 29.222 Stk. | |
68,100 CHF | 70,200 CHF | 67,400 CHF | 69,800 CHF | 9.684 Stk. | |
70,500 CHF | 71,000 CHF | 69,400 CHF | 70,500 CHF | 4.735 Stk. | |
71,000 CHF | 71,000 CHF | 70,000 CHF | 70,300 CHF | 7.343 Stk. | |
70,300 CHF | 70,300 CHF | 69,800 CHF | 70,100 CHF | 4.166 Stk. | |
70,500 CHF | 70,900 CHF | 70,100 CHF | 70,500 CHF | 3.266 Stk. | |
70,500 CHF | 71,000 CHF | 70,100 CHF | 71,000 CHF | 5.049 Stk. | |
70,500 CHF | 72,000 CHF | 70,500 CHF | 71,500 CHF | 6.218 Stk. | |
72,300 CHF | 72,300 CHF | 71,000 CHF | 71,300 CHF | 3.685 Stk. | |
71,400 CHF | 72,000 CHF | 71,200 CHF | 71,800 CHF | 4.328 Stk. | |
71,200 CHF | 71,800 CHF | 71,200 CHF | 71,300 CHF | 5.871 Stk. |