AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIFAN TECH.GR.CO.LTD.AYC1

WKN
A1JA72
Ticker
601777
ISIN
CNE100000X10
• Shanghai
3,280 CNY
-0,020 CNY-0,61 %
Geld
3,280 CNY
(231.892 Stk.)
Brief
3,290 CNY
(215.200 Stk.)
Marktkapitalisierung
1,93 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,280 CNY
-0,020 CNY · -0,61 %
10.05.2024, 09:00:06 · 72.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFAN TECH.GR.CO.LTD.AYC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,220 CNY3,240 CNY3,160 CNY3,160 CNY14.613.447 Stk.
3,160 CNY3,170 CNY2,950 CNY3,020 CNY27.830.876 Stk.
3,020 CNY3,020 CNY2,850 CNY2,850 CNY25.020.936 Stk.
2,850 CNY3,120 CNY2,850 CNY3,110 CNY25.205.966 Stk.
3,120 CNY3,180 CNY3,060 CNY3,120 CNY19.530.107 Stk.
3,110 CNY3,170 CNY3,050 CNY3,070 CNY17.033.117 Stk.
3,060 CNY3,130 CNY2,990 CNY3,040 CNY13.624.584 Stk.
3,060 CNY3,090 CNY3,000 CNY3,040 CNY14.554.500 Stk.
3,060 CNY3,090 CNY3,030 CNY3,060 CNY12.867.770 Stk.
3,060 CNY3,120 CNY3,020 CNY3,080 CNY13.217.188 Stk.
3,080 CNY3,160 CNY3,060 CNY3,160 CNY17.870.001 Stk.
3,160 CNY3,240 CNY3,150 CNY3,220 CNY17.055.464 Stk.
3,230 CNY3,250 CNY3,180 CNY3,210 CNY16.916.200 Stk.
3,250 CNY3,320 CNY3,240 CNY3,260 CNY19.811.670 Stk.
3,260 CNY3,360 CNY3,240 CNY3,290 CNY16.929.200 Stk.
3,280 CNY3,330 CNY3,250 CNY3,290 CNY19.642.508 Stk.
3,270 CNY3,330 CNY3,270 CNY3,300 CNY15.023.956 Stk.
3,340 CNY3,340 CNY3,240 CNY3,280 CNY21.213.658 Stk.
Werbung ausblenden