Aktie
Alle Kurse zur LIFAN TECH.GR.CO.LTD.AYC1 Aktie
- WKN
- A1JA72
- ISIN
- CNE100000X10
- Ticker
- 601777
- WKN
- A1JA72
- Ticker
- 601777
- ISIN
- CNE100000X10
• Shanghai
8,470 CNY
-0,090 CNY-1,05 %
Geld
8,460 CNY
(86.000 Stk.)
Brief
8,470 CNY
(20.300 Stk.)
Tagesvolumen
29.221.505 Stk.
Tagesspanne
8,440 – 8,620 CNY
52W-Spanne
3,160 – 10,500 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 29 Mio. Stk. | 8,470 CNY -0,090 CNY · -1,05 % gestern, 09:00:06 · 433.200 Stk. | -0,090 CNY · -1,05 % | 8,460 CNY gestern, 09:00:06 · 86.000 Stk. | 8,470 CNY gestern, 09:00:06 · 20.300 Stk. | 0,010 CNY 0,12 % |
Times & Sales
Historische Kurse zu LIFAN TECH.GR.CO.LTD.AYC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,380 CNY | 8,430 CNY | 8,150 CNY | 8,200 CNY | 25.396.302 Stk. | |
| 8,120 CNY | 8,450 CNY | 8,120 CNY | 8,400 CNY | 34.330.371 Stk. | |
| 8,390 CNY | 8,390 CNY | 8,200 CNY | 8,280 CNY | 25.402.512 Stk. | |
| 8,270 CNY | 8,420 CNY | 8,120 CNY | 8,270 CNY | 23.460.300 Stk. | |
| 8,330 CNY | 8,440 CNY | 8,290 CNY | 8,330 CNY | 23.966.645 Stk. | |
| 8,340 CNY | 8,530 CNY | 8,250 CNY | 8,470 CNY | 31.103.784 Stk. | |
| 8,530 CNY | 8,530 CNY | 8,330 CNY | 8,390 CNY | 26.793.279 Stk. | |
| 8,360 CNY | 8,670 CNY | 8,360 CNY | 8,580 CNY | 31.422.519 Stk. | |
| 8,580 CNY | 8,730 CNY | 8,390 CNY | 8,410 CNY | 32.000.402 Stk. | |
| 8,420 CNY | 8,540 CNY | 8,390 CNY | 8,400 CNY | 20.316.600 Stk. | |
| 8,420 CNY | 8,960 CNY | 8,330 CNY | 8,800 CNY | 73.946.646 Stk. | |
| 8,760 CNY | 8,780 CNY | 8,420 CNY | 8,430 CNY | 51.123.570 Stk. | |
| 8,400 CNY | 8,480 CNY | 8,270 CNY | 8,450 CNY | 26.716.500 Stk. | |
| 8,460 CNY | 8,500 CNY | 8,380 CNY | 8,470 CNY | 19.273.600 Stk. | |
| 8,470 CNY | 8,690 CNY | 8,350 CNY | 8,670 CNY | 44.150.906 Stk. | |
| 8,640 CNY | 8,650 CNY | 8,210 CNY | 8,250 CNY | 55.596.145 Stk. | |
| 8,250 CNY | 8,330 CNY | 8,130 CNY | 8,290 CNY | 24.787.100 Stk. | |
| 8,220 CNY | 8,560 CNY | 8,190 CNY | 8,480 CNY | 40.125.150 Stk. | |
| 8,800 CNY | 9,100 CNY | 8,660 CNY | 8,880 CNY | 74.345.653 Stk. | |
| 8,830 CNY | 8,960 CNY | 8,810 CNY | 8,930 CNY | 42.722.894 Stk. | |
| 8,880 CNY | 8,950 CNY | 8,530 CNY | 8,560 CNY | 50.608.094 Stk. | |
| 8,560 CNY | 8,620 CNY | 8,440 CNY | 8,470 CNY | 29.221.505 Stk. |