AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu LIFEMD INC.PREF.A DL25

WKN
A3EF2Q
Ticker
LFMDP
ISIN
US53216B2034
• Nasdaq
22,814 USD
+0,094 USD+0,41 %
Geld
22,750 USD
(2.000 Stk.)
Brief
22,970 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
24,01 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
22,814 USD
+0,094 USD · +0,41 %
18.06.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFEMD INC.PREF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,250 USD21,100 USD20,250 USD20,690 USD6.490 Stk.
20,700 USD20,853 USD20,680 USD20,800 USD2.180 Stk.
20,820 USD20,900 USD20,820 USD20,900 USD916 Stk.
20,900 USD21,100 USD20,900 USD20,950 USD1.996 Stk.
21,952 USD21,970 USD21,100 USD21,900 USD1.407 Stk.
21,580 USD22,200 USD21,400 USD22,000 USD3.618 Stk.
21,840 USD21,840 USD21,750 USD21,750 USD1.894 Stk.
21,250 USD21,500 USD21,250 USD21,480 USD1.550 Stk.
21,250 USD22,500 USD21,250 USD21,550 USD2.347 Stk.
22,025 USD22,025 USD22,025 USD22,025 USD137 Stk.
22,200 USD22,395 USD21,900 USD22,395 USD3.720 Stk.
22,393 USD22,725 USD22,393 USD22,725 USD4.816 Stk.
22,750 USD22,750 USD22,650 USD22,687 USD2.677 Stk.
22,525 USD22,700 USD22,350 USD22,500 USD2.616 Stk.
22,700 USD22,950 USD22,500 USD22,500 USD2.297 Stk.
22,550 USD22,550 USD22,500 USD22,500 USD967 Stk.
22,955 USD23,000 USD22,955 USD22,987 USD1.545 Stk.
22,980 USD22,980 USD22,720 USD22,720 USD1.905 Stk.
22,814 USD22,814 USD22,814 USD22,814 USD385 Stk.
Werbung ausblenden