Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zur LIFEMD INC.PREF.A DL25 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
24,000 USD
0,000 USD0,00 %
Geld
23,770 USD
(200 Stk.)
Brief
24,100 USD
(200 Stk.)
Tagesvolumen
544 Stk.
Tagesspanne
24,000  –  24,250 USD
52W-Spanne
20,326  –  27,440 USD
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
544 Stk.24,000 USD
0,000 USD ·
0,00 %
heute, 20:35:47  · 100 Stk.
0,000 USD ·
0,00 %		23,770 USD
heute, 20:41:06  · 200 Stk.
24,100 USD
heute, 20:41:06  · 200 Stk.
0,330 USD
1,37 %
Werbung ausblenden

Times & Sales

Historische Kurse zu LIFEMD INC.PREF.A DL25

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,550 USD24,550 USD23,940 USD23,940 USD800 Stk.
24,500 USD24,700 USD24,500 USD24,700 USD665 Stk.
24,040 USD24,150 USD24,030 USD24,150 USD599 Stk.
24,700 USD24,700 USD24,500 USD24,510 USD1.572 Stk.
24,780 USD24,780 USD24,250 USD24,250 USD1.614 Stk.
24,050 USD24,050 USD24,000 USD24,000 USD1.076 Stk.
24,000 USD24,000 USD24,000 USD24,000 USD309 Stk.
24,300 USD24,600 USD24,300 USD24,399 USD1.355 Stk.
24,457 USD24,500 USD24,457 USD24,500 USD1.934 Stk.
24,500 USD24,500 USD24,000 USD24,340 USD1.451 Stk.
24,300 USD24,321 USD24,187 USD24,187 USD1.398 Stk.
24,350 USD24,350 USD24,250 USD24,350 USD662 Stk.
24,400 USD24,400 USD24,400 USD24,400 USD134 Stk.
24,500 USD24,500 USD24,225 USD24,225 USD917 Stk.
24,590 USD24,750 USD23,950 USD24,750 USD1.992 Stk.
24,342 USD24,500 USD24,342 USD24,360 USD1.072 Stk.
24,500 USD24,500 USD24,500 USD24,500 USD248 Stk.
24,450 USD24,500 USD24,300 USD24,300 USD3.178 Stk.
24,300 USD24,300 USD24,250 USD24,250 USD3.623 Stk.
24,000 USD24,000 USD24,000 USD24,000 USD504 Stk.
Werbung ausblenden