Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
6,800 EUR +0,100 EUR · +1,49 % gestern, 17:56:11 · 0 Stk. | ||||||
6,750 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 6,950 EUR -0,150 EUR · -2,11 % gestern, 08:05:18 · 0 Stk. | |||||
Nasdaq verzögert | 7,610 USD +0,050 USD · +0,66 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 6,750 EUR 0,000 EUR · 0,00 % gestern, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,110 USD | 6,240 USD | 6,110 USD | 6,180 USD | 8.916 Stk. | |
6,190 USD | 6,320 USD | 6,100 USD | 6,110 USD | 24.154 Stk. | |
6,060 USD | 6,570 USD | 6,060 USD | 6,570 USD | 23.933 Stk. | |
6,780 USD | 7,000 USD | 6,681 USD | 6,770 USD | 85.733 Stk. | |
6,710 USD | 6,890 USD | 6,340 USD | 6,340 USD | 39.173 Stk. | |
6,340 USD | 6,890 USD | 6,340 USD | 6,340 USD | 23.399 Stk. | |
6,650 USD | 6,820 USD | 6,640 USD | 6,800 USD | 17.764 Stk. | |
6,945 USD | 6,945 USD | 6,700 USD | 6,700 USD | 40.291 Stk. | |
6,750 USD | 6,990 USD | 6,750 USD | 6,770 USD | 117.693 Stk. | |
6,810 USD | 7,010 USD | 6,770 USD | 7,000 USD | 83.242 Stk. | |
7,000 USD | 7,350 USD | 6,941 USD | 7,160 USD | 90.332 Stk. | |
7,200 USD | 7,300 USD | 7,020 USD | 7,205 USD | 55.026 Stk. | |
7,220 USD | 7,440 USD | 6,710 USD | 6,780 USD | 60.295 Stk. | |
7,040 USD | 7,440 USD | 7,040 USD | 7,180 USD | 126.374 Stk. | |
7,340 USD | 7,650 USD | 6,800 USD | 7,160 USD | 128.256 Stk. | |
7,160 USD | 7,490 USD | 7,160 USD | 7,470 USD | 28.528 Stk. | |
7,540 USD | 7,540 USD | 7,260 USD | 7,360 USD | 42.411 Stk. | |
7,340 USD | 7,540 USD | 7,310 USD | 7,530 USD | 43.859 Stk. | |
7,530 USD | 7,850 USD | 7,480 USD | 7,730 USD | 83.908 Stk. | |
7,790 USD | 7,850 USD | 7,611 USD | 7,670 USD | 57.759 Stk. | |
7,650 USD | 7,670 USD | 7,555 USD | 7,613 USD | 26.086 Stk. | |
7,520 USD | 7,710 USD | 7,400 USD | 7,610 USD | 18.644 Stk. |