Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 1,180 EUR +0,010 EUR · +0,85 % gestern, 15:53:22 · 0 Stk. |
Nasdaq verzögert | 1,300 USD +0,010 USD · +0,78 % gestern, 22:00:00 · unbekannt |
Berlin Echtzeit | 1,210 EUR +0,020 EUR · +1,68 % gestern, 20:30:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,390 USD | 1,450 USD | 1,382 USD | 1,420 USD | 50.189 Stk. | |
1,420 USD | 1,430 USD | 1,380 USD | 1,420 USD | 14.298 Stk. | |
1,412 USD | 1,429 USD | 1,400 USD | 1,420 USD | 16.393 Stk. | |
1,420 USD | 1,440 USD | 1,405 USD | 1,440 USD | 6.606 Stk. | |
1,400 USD | 1,446 USD | 1,390 USD | 1,420 USD | 33.718 Stk. | |
1,410 USD | 1,480 USD | 1,410 USD | 1,440 USD | 92.487 Stk. | |
1,420 USD | 1,430 USD | 1,250 USD | 1,340 USD | 393.578 Stk. | |
1,330 USD | 1,410 USD | 1,330 USD | 1,390 USD | 102.564 Stk. | |
1,390 USD | 1,430 USD | 1,330 USD | 1,330 USD | 72.707 Stk. | |
1,350 USD | 1,530 USD | 1,350 USD | 1,440 USD | 275.814 Stk. | |
1,420 USD | 1,470 USD | 1,340 USD | 1,440 USD | 142.101 Stk. | |
1,417 USD | 1,450 USD | 1,340 USD | 1,345 USD | 65.204 Stk. | |
1,350 USD | 1,450 USD | 1,350 USD | 1,380 USD | 81.844 Stk. | |
1,370 USD | 1,430 USD | 1,360 USD | 1,380 USD | 70.767 Stk. | |
1,360 USD | 1,395 USD | 1,360 USD | 1,360 USD | 43.020 Stk. | |
1,380 USD | 1,391 USD | 1,350 USD | 1,350 USD | 67.233 Stk. | |
1,340 USD | 1,370 USD | 1,340 USD | 1,345 USD | 50.180 Stk. | |
1,350 USD | 1,370 USD | 1,300 USD | 1,315 USD | 85.290 Stk. | |
1,320 USD | 1,340 USD | 1,270 USD | 1,280 USD | 56.051 Stk. | |
1,320 USD | 1,320 USD | 1,260 USD | 1,290 USD | 43.358 Stk. | |
1,290 USD | 1,340 USD | 1,290 USD | 1,300 USD | 15.799 Stk. |