Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,920 USD -0,130 USD · -3,21 % 10.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,150 USD | 4,199 USD | 4,065 USD | 4,090 USD | 581.357 Stk. | |
4,090 USD | 4,117 USD | 3,870 USD | 3,950 USD | 937.638 Stk. | |
3,980 USD | 4,050 USD | 3,870 USD | 4,000 USD | 502.046 Stk. | |
4,050 USD | 4,160 USD | 4,030 USD | 4,090 USD | 727.235 Stk. | |
4,100 USD | 4,110 USD | 3,940 USD | 4,100 USD | 762.826 Stk. | |
4,050 USD | 4,120 USD | 3,940 USD | 4,020 USD | 767.314 Stk. | |
4,020 USD | 4,050 USD | 3,860 USD | 3,860 USD | 677.613 Stk. | |
3,870 USD | 4,050 USD | 3,720 USD | 3,765 USD | 972.445 Stk. | |
3,780 USD | 3,860 USD | 3,610 USD | 3,690 USD | 909.278 Stk. | |
3,720 USD | 3,726 USD | 3,565 USD | 3,630 USD | 590.635 Stk. | |
3,680 USD | 3,940 USD | 3,640 USD | 3,870 USD | 722.815 Stk. | |
3,900 USD | 3,950 USD | 3,810 USD | 3,900 USD | 389.445 Stk. | |
3,840 USD | 3,930 USD | 3,810 USD | 3,820 USD | 439.008 Stk. | |
3,800 USD | 3,975 USD | 3,755 USD | 3,800 USD | 394.267 Stk. | |
3,870 USD | 3,965 USD | 3,820 USD | 3,960 USD | 336.331 Stk. | |
4,070 USD | 4,150 USD | 4,020 USD | 4,110 USD | 400.239 Stk. | |
4,140 USD | 4,220 USD | 4,005 USD | 4,140 USD | 514.291 Stk. | |
4,150 USD | 4,210 USD | 4,065 USD | 4,170 USD | 352.167 Stk. | |
4,100 USD | 4,100 USD | 3,920 USD | 3,950 USD | 463.968 Stk. | |
4,030 USD | 4,080 USD | 3,900 USD | 4,050 USD | 274.070 Stk. | |
4,050 USD | 4,090 USD | 3,850 USD | 3,920 USD | 448.051 Stk. |