AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LINGYUN INDUSTRIAL A YC 1

WKN
A0M4MH
Ticker
600480
ISIN
CNE000001FN6
• Shanghai
11,140 CNY
-0,160 CNY-1,42 %
Geld
11,140 CNY
(41.100 Stk.)
Brief
11,150 CNY
(22.600 Stk.)
Marktkapitalisierung
1,35 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
50,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,140 CNY
-0,160 CNY · -1,42 %
heute, 09:00:04 · 246.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LINGYUN INDUSTRIAL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,270 CNY9,370 CNY9,020 CNY9,150 CNY19.974.659 Stk.
9,110 CNY9,230 CNY8,740 CNY8,770 CNY23.226.257 Stk.
8,860 CNY9,290 CNY8,860 CNY9,280 CNY20.010.185 Stk.
9,270 CNY9,500 CNY9,180 CNY9,400 CNY18.196.072 Stk.
9,340 CNY9,470 CNY9,260 CNY9,340 CNY12.098.208 Stk.
9,280 CNY9,440 CNY9,200 CNY9,310 CNY12.053.792 Stk.
9,320 CNY9,520 CNY9,320 CNY9,410 CNY14.626.803 Stk.
9,420 CNY9,730 CNY9,370 CNY9,730 CNY18.178.080 Stk.
9,700 CNY9,820 CNY9,620 CNY9,760 CNY13.969.523 Stk.
9,710 CNY10,080 CNY9,710 CNY10,080 CNY20.972.893 Stk.
10,180 CNY10,290 CNY9,940 CNY10,160 CNY25.258.635 Stk.
10,630 CNY11,180 CNY10,580 CNY11,180 CNY57.421.399 Stk.
11,410 CNY11,970 CNY11,330 CNY11,810 CNY106.794.878 Stk.
11,730 CNY11,860 CNY11,470 CNY11,620 CNY59.176.263 Stk.
11,620 CNY11,690 CNY11,250 CNY11,310 CNY38.431.498 Stk.
11,300 CNY11,600 CNY11,250 CNY11,540 CNY34.667.748 Stk.
11,510 CNY11,520 CNY11,230 CNY11,300 CNY25.976.574 Stk.
11,200 CNY11,300 CNY11,030 CNY11,140 CNY20.745.198 Stk.
Werbung ausblenden