Aktie

Alle Kurse zur LIPELLA PHARMACEUT. NEW Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,990 USD
-0,100 USD-3,24 %
Geld
2,950 USD
(200 Stk.)
Brief
3,100 USD
(200 Stk.)
Tagesvolumen
50.930 Stk.
Tagesspanne
2,800  –  3,100 USD
52W-Spanne
1,965  –  12,000 USD
Marktkapitalisierung
11,66 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
50.930 Stk.2,990 USD
-0,100 USD ·
-3,24 %
06.06.2025, 22:30:01  · unbekannt
-0,100 USD ·
-3,24 %		2,950 USD
gestern, 01:01:01  · 200 Stk.
3,100 USD
gestern, 01:01:01  · 200 Stk.
0,150 USD
4,84 %

Times & Sales

Historische Kurse zu LIPELLA PHARMACEUT. NEW

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,430 USD2,509 USD2,420 USD2,429 USD7.169 Stk.
2,380 USD2,500 USD2,380 USD2,400 USD5.261 Stk.
2,380 USD2,490 USD2,380 USD2,450 USD7.574 Stk.
2,443 USD2,450 USD2,380 USD2,395 USD18.486 Stk.
2,410 USD2,490 USD2,350 USD2,390 USD5.253 Stk.
2,390 USD2,473 USD2,200 USD2,230 USD41.764 Stk.
2,230 USD2,310 USD2,150 USD2,180 USD73.744 Stk.
2,340 USD2,828 USD2,220 USD2,580 USD170.272 Stk.
2,490 USD3,120 USD2,430 USD3,080 USD117.523 Stk.
3,000 USD3,050 USD2,802 USD2,930 USD22.628 Stk.
2,730 USD3,000 USD2,620 USD2,990 USD27.374 Stk.
2,868 USD2,990 USD2,840 USD2,900 USD13.464 Stk.
2,960 USD3,050 USD2,804 USD2,845 USD32.728 Stk.
2,905 USD2,950 USD2,880 USD2,920 USD9.389 Stk.
2,934 USD3,170 USD2,920 USD2,990 USD38.300 Stk.
2,970 USD3,030 USD2,780 USD2,780 USD25.280 Stk.
2,880 USD2,953 USD2,790 USD2,945 USD4.924 Stk.
2,930 USD3,000 USD2,767 USD2,930 USD16.325 Stk.
2,870 USD3,000 USD2,750 USD2,965 USD45.513 Stk.
2,990 USD3,170 USD2,880 USD3,090 USD56.427 Stk.
3,000 USD3,100 USD2,800 USD2,990 USD50.930 Stk.