Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
242,000 EUR +8,000 EUR · +3,42 % gestern, 08:16:15 · 0 Stk. | ||||||
244,000 EUR +2,000 EUR · +0,83 % gestern, 22:00:20 · unbekannt | ||||||
Frankfurt verzögert | 242,000 EUR +8,000 EUR · +3,42 % gestern, 08:01:12 · 0 Stk. | |||||
NYSE verzögert | 263,500 USD +1,190 USD · +0,45 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 246,000 EUR +2,000 EUR · +0,82 % gestern, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 242,000 EUR +8,000 EUR · +3,42 % gestern, 08:08:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 246,000 EUR +6,000 EUR · +2,50 % gestern, 19:31:08 · 0 Stk. | |||||
gettex Echtzeit | 246,000 EUR +4,000 EUR · +1,65 % gestern, 21:43:24 · 0 Stk. | |||||
München Echtzeit | 242,000 EUR +6,000 EUR · +2,54 % gestern, 08:11:25 · 0 Stk. | |||||
Quotrix Echtzeit | 244,000 EUR +8,000 EUR · +3,39 % gestern, 07:57:23 · 0 Stk. | |||||
Baader Bank Echtzeit | 246,000 EUR +7,000 EUR · +2,93 % gestern, 21:50:46 · unbekannt | |||||
LS Exchange Echtzeit | 244,000 EUR +2,000 EUR · +0,83 % gestern, 22:00:20 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
280,000 USD | 284,000 USD | 278,100 USD | 279,130 USD | 212.080 Stk. | |
279,130 USD | 282,050 USD | 278,683 USD | 279,110 USD | 225.391 Stk. | |
273,150 USD | 277,850 USD | 268,500 USD | 270,250 USD | 281.699 Stk. | |
268,650 USD | 268,670 USD | 260,630 USD | 266,430 USD | 410.159 Stk. | |
264,710 USD | 266,670 USD | 262,160 USD | 264,520 USD | 139.007 Stk. | |
266,990 USD | 267,870 USD | 258,000 USD | 258,030 USD | 181.343 Stk. | |
258,030 USD | 261,550 USD | 256,690 USD | 260,320 USD | 218.171 Stk. | |
262,750 USD | 263,095 USD | 258,135 USD | 260,940 USD | 346.683 Stk. | |
263,580 USD | 267,630 USD | 260,110 USD | 260,350 USD | 449.157 Stk. | |
260,000 USD | 264,480 USD | 258,350 USD | 261,000 USD | 226.079 Stk. | |
262,540 USD | 263,615 USD | 258,020 USD | 260,870 USD | 296.803 Stk. | |
262,510 USD | 267,250 USD | 262,510 USD | 264,490 USD | 330.112 Stk. | |
250,000 USD | 261,480 USD | 247,840 USD | 248,340 USD | 710.557 Stk. | |
244,100 USD | 259,920 USD | 243,000 USD | 257,730 USD | 783.728 Stk. | |
258,000 USD | 265,200 USD | 258,000 USD | 262,720 USD | 399.224 Stk. | |
264,530 USD | 267,160 USD | 260,500 USD | 261,330 USD | 255.866 Stk. | |
257,250 USD | 259,180 USD | 253,660 USD | 254,380 USD | 365.302 Stk. | |
254,340 USD | 260,630 USD | 251,590 USD | 254,160 USD | 266.573 Stk. | |
256,850 USD | 256,850 USD | 250,000 USD | 251,200 USD | 307.158 Stk. | |
255,840 USD | 259,200 USD | 252,590 USD | 253,480 USD | 192.245 Stk. | |
255,940 USD | 262,560 USD | 255,000 USD | 262,310 USD | 217.620 Stk. | |
261,830 USD | 267,440 USD | 260,487 USD | 263,500 USD | 271.827 Stk. |