Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
240,000 EUR +10,000 EUR · +4,35 % gestern, 08:21:26 · 0 Stk. | ||||||
244,000 EUR +6,000 EUR · +2,52 % gestern, 22:00:17 · unbekannt | ||||||
Frankfurt verzögert | 240,000 EUR +10,000 EUR · +4,35 % gestern, 08:02:26 · 0 Stk. | |||||
NYSE verzögert | 262,720 USD +4,990 USD · +1,94 % gestern, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 246,000 EUR +6,000 EUR · +2,50 % gestern, 21:43:15 · 0 Stk. | |||||
Tradegate Echtzeit | 246,000 EUR +4,000 EUR · +1,65 % gestern, 22:26:27 · unbekannt | |||||
Berlin Echtzeit | 240,000 EUR +10,000 EUR · +4,35 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 240,000 EUR +4,000 EUR · +1,69 % gestern, 19:31:07 · 0 Stk. | |||||
München Echtzeit | 240,000 EUR +8,000 EUR · +3,45 % gestern, 08:03:18 · 0 Stk. | |||||
Quotrix Echtzeit | 242,000 EUR +10,000 EUR · +4,31 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 243,000 EUR +14,000 EUR · +6,11 % gestern, 15:33:05 · unbekannt | |||||
LS Exchange Echtzeit | 244,000 EUR +6,000 EUR · +2,52 % gestern, 22:00:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
301,480 USD | 307,440 USD | 300,730 USD | 303,390 USD | 232.765 Stk. | |
304,610 USD | 308,510 USD | 300,640 USD | 300,860 USD | 285.813 Stk. | |
299,420 USD | 304,130 USD | 294,920 USD | 295,770 USD | 215.160 Stk. | |
292,000 USD | 292,000 USD | 283,200 USD | 284,590 USD | 256.878 Stk. | |
281,350 USD | 286,560 USD | 280,840 USD | 284,880 USD | 205.795 Stk. | |
287,840 USD | 287,840 USD | 275,740 USD | 276,340 USD | 242.910 Stk. | |
275,530 USD | 277,490 USD | 274,500 USD | 277,000 USD | 193.958 Stk. | |
280,000 USD | 284,000 USD | 278,100 USD | 279,130 USD | 212.080 Stk. | |
279,130 USD | 282,050 USD | 278,683 USD | 279,110 USD | 225.391 Stk. | |
273,150 USD | 277,850 USD | 268,500 USD | 270,250 USD | 281.699 Stk. | |
268,650 USD | 268,670 USD | 260,630 USD | 266,430 USD | 410.159 Stk. | |
264,710 USD | 266,670 USD | 262,160 USD | 264,520 USD | 139.007 Stk. | |
266,990 USD | 267,870 USD | 258,000 USD | 258,030 USD | 181.343 Stk. | |
258,030 USD | 261,550 USD | 256,690 USD | 260,320 USD | 218.171 Stk. | |
262,750 USD | 263,095 USD | 258,135 USD | 260,940 USD | 346.683 Stk. | |
263,580 USD | 267,630 USD | 260,110 USD | 260,350 USD | 449.157 Stk. | |
260,000 USD | 264,480 USD | 258,350 USD | 261,000 USD | 226.079 Stk. | |
262,540 USD | 263,615 USD | 258,020 USD | 260,870 USD | 296.803 Stk. | |
262,510 USD | 267,250 USD | 262,510 USD | 264,490 USD | 330.112 Stk. | |
250,000 USD | 261,480 USD | 247,840 USD | 248,340 USD | 710.557 Stk. | |
244,100 USD | 259,920 USD | 243,000 USD | 257,730 USD | 783.728 Stk. | |
258,000 USD | 265,200 USD | 258,000 USD | 262,720 USD | 399.224 Stk. |