Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,290 CNY -0,090 CNY · -0,79 % gestern, 09:00:06 · 15.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,490 CNY | 12,050 CNY | 11,010 CNY | 11,010 CNY | 6.409.712 Stk. | |
10,990 CNY | 11,210 CNY | 10,500 CNY | 11,010 CNY | 4.513.469 Stk. | |
11,070 CNY | 11,460 CNY | 11,000 CNY | 11,220 CNY | 2.629.017 Stk. | |
11,290 CNY | 11,550 CNY | 11,110 CNY | 11,350 CNY | 2.323.700 Stk. | |
11,350 CNY | 11,740 CNY | 11,190 CNY | 11,600 CNY | 1.978.200 Stk. | |
11,620 CNY | 11,950 CNY | 11,480 CNY | 11,880 CNY | 2.515.900 Stk. | |
11,840 CNY | 12,160 CNY | 11,290 CNY | 11,310 CNY | 3.281.513 Stk. | |
11,230 CNY | 11,390 CNY | 10,780 CNY | 11,100 CNY | 3.334.218 Stk. | |
11,040 CNY | 11,230 CNY | 10,870 CNY | 10,940 CNY | 1.966.800 Stk. | |
11,040 CNY | 11,490 CNY | 10,800 CNY | 11,400 CNY | 3.385.701 Stk. | |
11,310 CNY | 11,460 CNY | 11,010 CNY | 11,080 CNY | 2.281.700 Stk. | |
10,530 CNY | 10,890 CNY | 10,530 CNY | 10,530 CNY | 2.804.813 Stk. | |
10,320 CNY | 10,370 CNY | 10,000 CNY | 10,000 CNY | 1.684.700 Stk. | |
9,750 CNY | 10,430 CNY | 9,740 CNY | 10,350 CNY | 2.427.200 Stk. | |
10,410 CNY | 10,870 CNY | 10,160 CNY | 10,870 CNY | 3.290.800 Stk. | |
10,800 CNY | 11,300 CNY | 10,800 CNY | 11,090 CNY | 2.733.103 Stk. | |
11,090 CNY | 11,640 CNY | 11,000 CNY | 11,510 CNY | 3.034.551 Stk. | |
11,510 CNY | 11,770 CNY | 11,350 CNY | 11,640 CNY | 2.073.200 Stk. | |
11,600 CNY | 11,910 CNY | 11,060 CNY | 11,350 CNY | 2.402.400 Stk. | |
11,300 CNY | 11,500 CNY | 11,220 CNY | 11,380 CNY | 1.108.600 Stk. | |
11,380 CNY | 11,380 CNY | 11,120 CNY | 11,290 CNY | 1.973.300 Stk. |