Aktie
Alle Kurse zur PANDA FIREWORKS GRP A YC1 Aktie
- WKN
- A0M4HB
- ISIN
- CNE0000018S6
- Ticker
- 600599
- WKN
- A0M4HB
- Ticker
- 600599
- ISIN
- CNE0000018S6
• Shanghai
7,420 CNY
-0,260 CNY-3,39 %
Geld
7,420 CNY
(19.100 Stk.)
Brief
7,430 CNY
(41.700 Stk.)
Tagesvolumen
5.253.201 Stk.
Tagesspanne
7,390 – 7,670 CNY
52W-Spanne
7,140 – 15,810 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 7,420 CNY -0,260 CNY · -3,39 % 30.05.2025, 09:00:07 · 92.100 Stk. | -0,260 CNY · -3,39 % | 7,420 CNY 30.05.2025, 09:00:07 · 19.100 Stk. | 7,430 CNY 30.05.2025, 09:00:07 · 41.700 Stk. | 0,010 CNY 0,13 % |
Times & Sales
Historische Kurse zu PANDA FIREWORKS GRP A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 8,700 CNY | 8,700 CNY | 8,700 CNY | 8,700 CNY | 151.500 Stk. | |
| 8,270 CNY | 8,270 CNY | 8,270 CNY | 8,270 CNY | 132.300 Stk. | |
| 7,860 CNY | 8,500 CNY | 7,860 CNY | 8,090 CNY | 19.297.696 Stk. | |
| 7,780 CNY | 7,890 CNY | 7,690 CNY | 7,700 CNY | 18.031.487 Stk. | |
| 7,740 CNY | 7,840 CNY | 7,580 CNY | 7,790 CNY | 9.531.980 Stk. | |
| 7,830 CNY | 7,880 CNY | 7,400 CNY | 7,400 CNY | 14.015.005 Stk. | |
| 7,180 CNY | 7,280 CNY | 7,140 CNY | 7,280 CNY | 7.657.164 Stk. | |
| 7,350 CNY | 7,550 CNY | 7,230 CNY | 7,400 CNY | 7.181.911 Stk. | |
| 7,350 CNY | 7,360 CNY | 7,180 CNY | 7,280 CNY | 4.158.211 Stk. | |
| 7,390 CNY | 7,510 CNY | 7,300 CNY | 7,470 CNY | 4.642.278 Stk. | |
| 7,500 CNY | 7,700 CNY | 7,410 CNY | 7,550 CNY | 6.241.809 Stk. | |
| 7,530 CNY | 7,740 CNY | 7,450 CNY | 7,710 CNY | 6.135.588 Stk. | |
| 7,690 CNY | 7,860 CNY | 7,650 CNY | 7,770 CNY | 7.016.212 Stk. | |
| 7,790 CNY | 7,910 CNY | 7,410 CNY | 7,480 CNY | 6.733.601 Stk. | |
| 7,420 CNY | 7,530 CNY | 7,380 CNY | 7,460 CNY | 4.170.700 Stk. | |
| 7,470 CNY | 7,540 CNY | 7,320 CNY | 7,450 CNY | 4.651.201 Stk. | |
| 7,460 CNY | 7,730 CNY | 7,440 CNY | 7,540 CNY | 5.061.401 Stk. | |
| 7,540 CNY | 7,740 CNY | 7,450 CNY | 7,680 CNY | 5.000.226 Stk. | |
| 7,650 CNY | 7,670 CNY | 7,390 CNY | 7,420 CNY | 5.253.201 Stk. |