AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu PANDA FIREWORKS GRP A YC1

WKN
A0M4HB
Ticker
600599
ISIN
CNE0000018S6
• Shanghai
9,520 CNY
-0,500 CNY-4,99 %
Geld
9,520 CNY
(1.400 Stk.)
Brief
9,520 CNY
(81.800 Stk.)
Marktkapitalisierung
203,26 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
54,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,520 CNY
-0,500 CNY · -4,99 %
heute, 09:00:06 · 1.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu PANDA FIREWORKS GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,040 CNY11,230 CNY10,870 CNY10,940 CNY1.966.800 Stk.
11,040 CNY11,490 CNY10,800 CNY11,400 CNY3.385.701 Stk.
11,310 CNY11,460 CNY11,010 CNY11,080 CNY2.281.700 Stk.
10,530 CNY10,890 CNY10,530 CNY10,530 CNY2.804.813 Stk.
10,320 CNY10,370 CNY10,000 CNY10,000 CNY1.684.700 Stk.
9,750 CNY10,430 CNY9,740 CNY10,350 CNY2.427.200 Stk.
10,410 CNY10,870 CNY10,160 CNY10,870 CNY3.290.800 Stk.
10,800 CNY11,300 CNY10,800 CNY11,090 CNY2.733.103 Stk.
11,090 CNY11,640 CNY11,000 CNY11,510 CNY3.034.551 Stk.
11,510 CNY11,770 CNY11,350 CNY11,640 CNY2.073.200 Stk.
11,600 CNY11,910 CNY11,060 CNY11,350 CNY2.402.400 Stk.
11,300 CNY11,500 CNY11,220 CNY11,380 CNY1.108.600 Stk.
11,380 CNY11,380 CNY11,120 CNY11,290 CNY1.973.300 Stk.
11,200 CNY11,350 CNY11,100 CNY11,170 CNY1.682.300 Stk.
10,610 CNY10,610 CNY10,610 CNY10,610 CNY418.700 Stk.
10,080 CNY10,080 CNY10,080 CNY10,080 CNY283.700 Stk.
9,600 CNY10,580 CNY9,600 CNY10,440 CNY6.290.647 Stk.
10,330 CNY10,680 CNY10,050 CNY10,150 CNY2.204.000 Stk.
10,170 CNY10,280 CNY9,980 CNY10,020 CNY1.739.210 Stk.
9,800 CNY9,870 CNY9,520 CNY9,520 CNY3.561.900 Stk.
Werbung ausblenden