AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LIUZHOU LIANGMIANZHEN A

WKN
A0M4M9
Ticker
600249
ISIN
CNE000001GK0
• Shanghai
4,400 CNY
+0,060 CNY+1,38 %
Geld
4,390 CNY
(47.300 Stk.)
Brief
4,400 CNY
(580.261 Stk.)
Marktkapitalisierung
312,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,69 %
theScreener Rating
–
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,400 CNY
+0,060 CNY · +1,38 %
gestern, 09:00:05 · 77.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LIUZHOU LIANGMIANZHEN A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,800 CNY4,860 CNY4,740 CNY4,810 CNY8.179.000 Stk.
4,830 CNY4,830 CNY4,700 CNY4,710 CNY7.525.995 Stk.
4,710 CNY4,820 CNY4,700 CNY4,780 CNY7.399.661 Stk.
4,780 CNY4,820 CNY4,740 CNY4,820 CNY10.846.767 Stk.
4,810 CNY4,910 CNY4,810 CNY4,910 CNY12.242.400 Stk.
4,920 CNY4,940 CNY4,890 CNY4,910 CNY11.001.400 Stk.
4,920 CNY4,960 CNY4,860 CNY4,940 CNY8.365.202 Stk.
4,940 CNY5,150 CNY4,860 CNY4,940 CNY22.281.660 Stk.
4,850 CNY4,940 CNY4,820 CNY4,920 CNY15.792.588 Stk.
4,920 CNY4,920 CNY4,740 CNY4,790 CNY12.182.181 Stk.
4,710 CNY4,850 CNY4,700 CNY4,780 CNY9.067.507 Stk.
4,780 CNY4,900 CNY4,780 CNY4,790 CNY11.139.152 Stk.
4,780 CNY4,790 CNY4,430 CNY4,510 CNY17.729.380 Stk.
4,450 CNY4,480 CNY4,060 CNY4,060 CNY18.448.900 Stk.
4,110 CNY4,370 CNY4,110 CNY4,360 CNY14.202.332 Stk.
4,360 CNY4,400 CNY4,260 CNY4,320 CNY8.683.700 Stk.
4,300 CNY4,340 CNY4,240 CNY4,250 CNY8.855.500 Stk.
4,260 CNY4,290 CNY4,140 CNY4,210 CNY7.192.470 Stk.
4,220 CNY4,330 CNY4,220 CNY4,270 CNY7.450.000 Stk.
4,280 CNY4,350 CNY4,260 CNY4,340 CNY6.782.201 Stk.
4,320 CNY4,450 CNY4,300 CNY4,400 CNY7.387.091 Stk.
Werbung ausblenden