Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
30,000 EUR -0,200 EUR · -0,66 % gestern, 20:19:27 · 0 Stk. | ||||||
29,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt | ||||||
Frankfurt verzögert | 30,000 EUR -0,200 EUR · -0,66 % gestern, 08:03:16 · 0 Stk. | |||||
NYSE verzögert | 32,460 USD -0,070 USD · -0,22 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 30,000 EUR 0,000 EUR · 0,00 % gestern, 20:21:04 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 19:30:36 · 0 Stk. | |||||
gettex Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % gestern, 21:43:13 · 0 Stk. | |||||
München Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % gestern, 08:03:28 · 0 Stk. | |||||
Quotrix Echtzeit | 30,200 EUR -0,200 EUR · -0,66 % gestern, 07:57:22 · 0 Stk. | |||||
Baader Bank Echtzeit | 30,100 EUR -0,200 EUR · -0,66 % gestern, 21:51:44 · unbekannt | |||||
LS Exchange Echtzeit | 29,800 EUR 0,000 EUR · 0,00 % gestern, 22:00:19 · unbekannt | |||||
Tradegate Echtzeit | 30,200 EUR 0,000 EUR · 0,00 % gestern, 22:02:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,700 USD | 33,700 USD | 31,990 USD | 32,250 USD | 706.996 Stk. | |
32,010 USD | 32,520 USD | 31,900 USD | 32,150 USD | 283.601 Stk. | |
32,310 USD | 32,600 USD | 31,710 USD | 31,760 USD | 396.800 Stk. | |
31,830 USD | 32,540 USD | 31,830 USD | 32,180 USD | 408.497 Stk. | |
32,210 USD | 32,570 USD | 32,000 USD | 32,070 USD | 506.536 Stk. | |
32,280 USD | 32,640 USD | 32,070 USD | 32,420 USD | 365.368 Stk. | |
32,460 USD | 33,350 USD | 32,460 USD | 33,190 USD | 579.160 Stk. | |
33,030 USD | 33,130 USD | 31,880 USD | 32,360 USD | 751.780 Stk. | |
31,950 USD | 32,330 USD | 31,700 USD | 31,990 USD | 753.407 Stk. | |
32,510 USD | 32,820 USD | 32,230 USD | 32,640 USD | 648.474 Stk. | |
32,660 USD | 32,960 USD | 32,360 USD | 32,940 USD | 536.957 Stk. | |
32,830 USD | 32,935 USD | 32,100 USD | 32,110 USD | 696.990 Stk. | |
32,170 USD | 32,880 USD | 32,140 USD | 32,290 USD | 378.758 Stk. | |
32,700 USD | 32,745 USD | 32,375 USD | 32,480 USD | 332.789 Stk. | |
33,040 USD | 33,160 USD | 32,270 USD | 32,560 USD | 402.787 Stk. | |
32,720 USD | 32,905 USD | 32,630 USD | 32,790 USD | 261.450 Stk. | |
32,770 USD | 33,460 USD | 32,500 USD | 33,210 USD | 373.193 Stk. | |
32,940 USD | 32,953 USD | 32,030 USD | 32,260 USD | 418.082 Stk. | |
32,300 USD | 33,160 USD | 32,100 USD | 32,700 USD | 463.529 Stk. | |
32,620 USD | 32,620 USD | 32,280 USD | 32,530 USD | 365.803 Stk. | |
32,860 USD | 32,860 USD | 32,350 USD | 32,460 USD | 357.283 Stk. |