Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 2,444 USD -0,906 USD · -27,04 % 02.05.2024, 15:34:02 · 1 Stk. |
London verzögert | 135,750 GBp 0,000 GBp · 0,00 % heute, 17:35:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
139,750 GBp | 139,750 GBp | 139,250 GBp | 139,750 GBp | 12.000 Stk. | |
139,500 GBp | 139,650 GBp | 139,500 GBp | 139,650 GBp | 0 Stk. | |
139,650 GBp | 139,650 GBp | 139,500 GBp | 139,500 GBp | 8.000 Stk. | |
139,500 GBp | 140,000 GBp | 139,500 GBp | 140,000 GBp | 1.292 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 12.000 Stk. | |
140,000 GBp | 140,000 GBp | 140,000 GBp | 140,000 GBp | 0 Stk. | |
140,000 GBp | 140,000 GBp | 139,500 GBp | 139,500 GBp | 0 Stk. | |
139,500 GBp | 139,500 GBp | 139,350 GBp | 139,350 GBp | 0 Stk. | |
139,350 GBp | 139,750 GBp | 139,350 GBp | 139,750 GBp | 0 Stk. | |
139,750 GBp | 139,750 GBp | 139,750 GBp | 139,750 GBp | 0 Stk. | |
139,750 GBp | 139,750 GBp | 139,750 GBp | 139,750 GBp | 0 Stk. | |
139,750 GBp | 139,750 GBp | 139,750 GBp | 139,750 GBp | 0 Stk. | |
139,750 GBp | 139,750 GBp | 137,500 GBp | 139,750 GBp | 6.500 Stk. | |
137,750 GBp | 137,750 GBp | 135,750 GBp | 135,750 GBp | 0 Stk. | |
135,750 GBp | 135,750 GBp | 135,750 GBp | 135,750 GBp | 0 Stk. | |
135,750 GBp | 135,750 GBp | 133,500 GBp | 135,750 GBp | 7.600 Stk. | |
135,750 GBp | 135,750 GBp | 135,750 GBp | 135,750 GBp | 0 Stk. | |
135,750 GBp | 135,750 GBp | 135,750 GBp | 135,750 GBp | 0 Stk. | |
135,750 GBp | 135,750 GBp | 135,750 GBp | 135,750 GBp | 0 Stk. | |
135,750 GBp | 135,750 GBp | 135,750 GBp | 135,750 GBp | 0 Stk. | |
135,750 GBp | 135,750 GBp | 135,750 GBp | 135,750 GBp | 0 Stk. |