Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
75,940 EUR +2,940 EUR · +4,03 % heute, 20:05:11 · unbekannt | ||||||
Swiss Exchange verzögert | 74,580 CHF +2,520 CHF · +3,50 % heute, 17:30:10 · 3 Stk. | |||||
Nasdaq verzögert | 81,490 USD +2,480 USD · +3,14 % heute, 19:50:38 · 200 Stk. | |||||
London Trade Rep. verzögert | 74,310 CHF +2,620 CHF · +3,65 % heute, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 76,250 EUR +2,770 EUR · +3,77 % heute, 20:05:37 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
80,700 CHF | 82,000 CHF | 80,080 CHF | 80,540 CHF | 358.664 Stk. | |
80,480 CHF | 81,740 CHF | 79,600 CHF | 81,540 CHF | 492.813 Stk. | |
81,920 CHF | 82,280 CHF | 80,640 CHF | 80,640 CHF | 488.000 Stk. | |
78,740 CHF | 79,400 CHF | 78,160 CHF | 79,180 CHF | 664.466 Stk. | |
79,020 CHF | 80,080 CHF | 78,520 CHF | 79,800 CHF | 383.408 Stk. | |
79,540 CHF | 80,320 CHF | 79,140 CHF | 79,300 CHF | 341.520 Stk. | |
79,840 CHF | 80,100 CHF | 78,540 CHF | 79,040 CHF | 331.114 Stk. | |
78,500 CHF | 79,280 CHF | 78,060 CHF | 79,220 CHF | 412.741 Stk. | |
80,220 CHF | 81,460 CHF | 79,580 CHF | 79,720 CHF | 637.048 Stk. | |
76,640 CHF | 77,960 CHF | 73,640 CHF | 74,640 CHF | 1.305.980 Stk. | |
72,500 CHF | 73,740 CHF | 71,780 CHF | 73,140 CHF | 1.413.070 Stk. | |
72,020 CHF | 73,440 CHF | 72,020 CHF | 72,320 CHF | 575.312 Stk. | |
72,200 CHF | 72,280 CHF | 71,060 CHF | 71,840 CHF | 689.032 Stk. | |
70,620 CHF | 71,320 CHF | 70,140 CHF | 70,980 CHF | 554.114 Stk. | |
71,000 CHF | 72,160 CHF | 70,880 CHF | 70,980 CHF | 620.066 Stk. | |
71,240 CHF | 71,640 CHF | 70,280 CHF | 71,640 CHF | 709.379 Stk. | |
72,000 CHF | 73,940 CHF | 72,000 CHF | 72,240 CHF | 654.542 Stk. | |
72,640 CHF | 72,700 CHF | 71,200 CHF | 72,180 CHF | 493.168 Stk. | |
72,420 CHF | 73,100 CHF | 71,800 CHF | 72,660 CHF | 535.089 Stk. | |
72,640 CHF | 73,120 CHF | 71,460 CHF | 72,780 CHF | 820.762 Stk. | |
77,860 CHF | 80,300 CHF | 68,500 CHF | 72,060 CHF | 3.064.111 Stk. | |
71,720 CHF | 74,740 CHF | 71,720 CHF | 74,580 CHF | 1.170.516 Stk. |