Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
73,000 EUR -1,300 EUR · -1,75 % gestern, 23:00:00 · unbekannt | ||||||
Swiss Exchange verzögert | 72,060 CHF -0,720 CHF · -0,99 % gestern, 17:31:59 · 73 Stk. | |||||
Nasdaq verzögert | 78,140 USD -0,250 USD · -0,32 % heute, 15:48:36 · 126 Stk. | |||||
London Trade Rep. verzögert | 71,690 CHF -0,860 CHF · -1,19 % gestern, 17:20:00 · unbekannt | |||||
Baader Bank Echtzeit | 73,480 EUR -1,180 EUR · -1,58 % gestern, 21:44:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
89,680 USD | 90,020 USD | 88,335 USD | 89,280 USD | 313.135 Stk. | |
89,040 USD | 89,130 USD | 88,370 USD | 88,700 USD | 204.600 Stk. | |
88,620 USD | 90,640 USD | 88,570 USD | 90,380 USD | 208.229 Stk. | |
89,950 USD | 90,030 USD | 87,550 USD | 87,560 USD | 393.054 Stk. | |
87,020 USD | 87,960 USD | 86,760 USD | 87,360 USD | 323.410 Stk. | |
88,180 USD | 88,440 USD | 87,680 USD | 87,740 USD | 229.911 Stk. | |
88,390 USD | 88,580 USD | 87,470 USD | 88,560 USD | 269.669 Stk. | |
86,540 USD | 87,255 USD | 85,930 USD | 85,940 USD | 234.875 Stk. | |
87,020 USD | 87,990 USD | 86,410 USD | 87,410 USD | 312.837 Stk. | |
88,030 USD | 88,520 USD | 86,780 USD | 86,840 USD | 243.148 Stk. | |
83,790 USD | 83,790 USD | 80,346 USD | 81,260 USD | 1.224.522 Stk. | |
80,230 USD | 80,320 USD | 79,190 USD | 79,690 USD | 1.005.771 Stk. | |
80,460 USD | 80,540 USD | 78,500 USD | 79,000 USD | 625.695 Stk. | |
78,540 USD | 78,990 USD | 77,695 USD | 78,080 USD | 659.609 Stk. | |
78,140 USD | 78,595 USD | 77,120 USD | 77,310 USD | 362.087 Stk. | |
77,910 USD | 78,540 USD | 77,670 USD | 78,230 USD | 445.530 Stk. | |
77,870 USD | 79,025 USD | 77,770 USD | 79,010 USD | 349.684 Stk. | |
79,900 USD | 79,900 USD | 78,830 USD | 79,410 USD | 232.943 Stk. | |
77,860 USD | 79,380 USD | 77,810 USD | 78,720 USD | 565.746 Stk. | |
79,240 USD | 80,020 USD | 79,030 USD | 79,260 USD | 538.537 Stk. | |
79,430 USD | 80,290 USD | 78,020 USD | 79,440 USD | 1.248.020 Stk. | |
75,710 USD | 79,040 USD | 74,720 USD | 78,390 USD | 1.650.184 Stk. |