AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONCIN MOTOR A YC 1

WKN
A111B7
Ticker
603766
ISIN
CNE100001JP2
• Shanghai
7,920 CNY
+0,470 CNY+6,31 %
Geld
7,910 CNY
(261.650 Stk.)
Brief
7,920 CNY
(220.900 Stk.)
Marktkapitalisierung
2,09 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,920 CNY
+0,470 CNY · +6,31 %
gestern, 09:00:03 · 761.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONCIN MOTOR A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,320 CNY6,500 CNY6,260 CNY6,420 CNY21.130.118 Stk.
6,400 CNY6,510 CNY6,380 CNY6,420 CNY15.333.800 Stk.
6,430 CNY6,470 CNY6,220 CNY6,340 CNY23.292.993 Stk.
6,330 CNY6,390 CNY6,080 CNY6,100 CNY29.138.746 Stk.
6,200 CNY6,360 CNY6,200 CNY6,350 CNY23.942.424 Stk.
6,310 CNY6,470 CNY6,290 CNY6,320 CNY23.207.613 Stk.
6,330 CNY6,510 CNY6,280 CNY6,440 CNY32.225.210 Stk.
6,420 CNY6,610 CNY6,270 CNY6,500 CNY32.859.760 Stk.
6,460 CNY6,630 CNY6,420 CNY6,460 CNY21.942.021 Stk.
6,460 CNY6,590 CNY6,440 CNY6,530 CNY19.292.850 Stk.
6,500 CNY6,540 CNY6,410 CNY6,460 CNY14.249.227 Stk.
6,450 CNY6,630 CNY6,420 CNY6,600 CNY25.488.146 Stk.
6,660 CNY6,710 CNY6,170 CNY6,480 CNY47.729.984 Stk.
6,500 CNY6,550 CNY6,440 CNY6,490 CNY20.706.399 Stk.
6,550 CNY7,050 CNY6,530 CNY6,870 CNY53.959.969 Stk.
6,880 CNY7,090 CNY6,700 CNY7,040 CNY46.666.891 Stk.
7,030 CNY7,190 CNY6,920 CNY7,110 CNY41.946.927 Stk.
7,110 CNY7,450 CNY7,090 CNY7,450 CNY53.732.561 Stk.
7,510 CNY8,200 CNY7,470 CNY7,920 CNY111.875.089 Stk.
Werbung ausblenden