AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONCIN MOTOR A YC 1

WKN
A111B7
Ticker
603766
ISIN
CNE100001JP2
• Shanghai
6,600 CNY
+0,140 CNY+2,17 %
Geld
6,590 CNY
(121.200 Stk.)
Brief
6,600 CNY
(156.000 Stk.)
Marktkapitalisierung
1,75 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
42,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,600 CNY
+0,140 CNY · +2,17 %
heute, 09:00:06 · 256.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONCIN MOTOR A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,130 CNY6,230 CNY6,050 CNY6,170 CNY24.740.452 Stk.
6,150 CNY6,200 CNY5,940 CNY5,950 CNY29.527.249 Stk.
5,980 CNY6,280 CNY5,980 CNY6,160 CNY28.750.388 Stk.
6,150 CNY6,270 CNY6,100 CNY6,260 CNY23.941.612 Stk.
6,240 CNY6,670 CNY6,240 CNY6,610 CNY43.169.161 Stk.
6,580 CNY6,820 CNY6,490 CNY6,620 CNY43.243.100 Stk.
6,670 CNY6,680 CNY6,300 CNY6,460 CNY35.241.200 Stk.
6,460 CNY6,520 CNY6,360 CNY6,410 CNY22.671.186 Stk.
6,380 CNY6,540 CNY6,360 CNY6,400 CNY17.797.177 Stk.
6,420 CNY6,460 CNY6,240 CNY6,310 CNY19.351.853 Stk.
6,320 CNY6,500 CNY6,260 CNY6,420 CNY21.130.118 Stk.
6,400 CNY6,510 CNY6,380 CNY6,420 CNY15.333.800 Stk.
6,430 CNY6,470 CNY6,220 CNY6,340 CNY23.292.993 Stk.
6,330 CNY6,390 CNY6,080 CNY6,100 CNY29.138.746 Stk.
6,200 CNY6,360 CNY6,200 CNY6,350 CNY23.942.424 Stk.
6,310 CNY6,470 CNY6,290 CNY6,320 CNY23.207.613 Stk.
6,330 CNY6,510 CNY6,280 CNY6,440 CNY32.225.210 Stk.
6,420 CNY6,610 CNY6,270 CNY6,500 CNY32.859.760 Stk.
6,460 CNY6,630 CNY6,420 CNY6,460 CNY21.942.021 Stk.
6,460 CNY6,590 CNY6,440 CNY6,530 CNY19.292.850 Stk.
6,500 CNY6,540 CNY6,410 CNY6,460 CNY14.249.227 Stk.
6,450 CNY6,630 CNY6,420 CNY6,600 CNY25.488.146 Stk.
Werbung ausblenden