AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Internetservice

Alle Kurse zu London Stock Exchange (ADR)

WKN
A2PWTD
Land
Großbritannien 🇬🇧
ISIN
US54211N1019
Ticker
LS4D
•
29,480 USD
+0,290 USD+0,99 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
2,71
Vola 30 Tage
20,91 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
26,600 EUR
+0,400 EUR · +1,53 %
heute, 08:11:41 · 0 Stk.
Nasdaq OTC
verzögert
29,480 USD
+0,290 USD · +0,99 %
gestern, 21:59:17 · 500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu London Stock Exchange (ADR)

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,630 USD29,800 USD29,590 USD29,720 USD350.687 Stk.
29,650 USD29,775 USD29,450 USD29,600 USD139.002 Stk.
29,150 USD29,620 USD29,150 USD29,445 USD71.608 Stk.
29,535 USD29,730 USD29,390 USD29,730 USD93.477 Stk.
29,500 USD29,560 USD28,850 USD29,400 USD77.674 Stk.
29,030 USD29,585 USD29,030 USD29,130 USD106.302 Stk.
28,410 USD29,293 USD28,410 USD28,870 USD82.171 Stk.
29,066 USD29,066 USD28,760 USD28,900 USD131.134 Stk.
28,010 USD28,650 USD28,010 USD28,476 USD99.366 Stk.
28,230 USD28,320 USD28,160 USD28,230 USD210.192 Stk.
28,230 USD28,720 USD28,230 USD28,600 USD128.435 Stk.
27,940 USD28,870 USD27,940 USD28,470 USD99.107 Stk.
27,210 USD27,870 USD27,210 USD27,850 USD118.456 Stk.
28,168 USD28,390 USD28,110 USD28,330 USD138.206 Stk.
28,150 USD28,430 USD28,150 USD28,430 USD98.080 Stk.
28,050 USD28,150 USD27,900 USD28,090 USD177.737 Stk.
28,090 USD28,200 USD27,910 USD28,010 USD296.951 Stk.
28,140 USD28,180 USD27,735 USD28,050 USD59.594 Stk.
28,410 USD28,890 USD28,410 USD28,780 USD113.343 Stk.
28,570 USD29,183 USD28,570 USD29,150 USD79.392 Stk.
30,350 USD30,350 USD29,110 USD29,190 USD75.180 Stk.
29,310 USD29,795 USD29,110 USD29,460 USD430.834 Stk.
Werbung ausblenden