Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,660 CNY -0,040 CNY · -1,48 % 10.05.2024, 09:00:06 · 104.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,730 CNY | 2,750 CNY | 2,640 CNY | 2,650 CNY | 15.390.836 Stk. | |
2,660 CNY | 2,680 CNY | 2,480 CNY | 2,560 CNY | 26.374.425 Stk. | |
2,560 CNY | 2,560 CNY | 2,360 CNY | 2,370 CNY | 25.529.600 Stk. | |
2,350 CNY | 2,590 CNY | 2,340 CNY | 2,570 CNY | 27.822.924 Stk. | |
2,570 CNY | 2,580 CNY | 2,480 CNY | 2,480 CNY | 21.225.800 Stk. | |
2,460 CNY | 2,520 CNY | 2,440 CNY | 2,460 CNY | 15.641.900 Stk. | |
2,420 CNY | 2,510 CNY | 2,380 CNY | 2,430 CNY | 13.665.859 Stk. | |
2,420 CNY | 2,490 CNY | 2,420 CNY | 2,460 CNY | 12.755.700 Stk. | |
2,460 CNY | 2,490 CNY | 2,440 CNY | 2,460 CNY | 10.269.300 Stk. | |
2,470 CNY | 2,500 CNY | 2,440 CNY | 2,440 CNY | 15.973.658 Stk. | |
2,440 CNY | 2,520 CNY | 2,390 CNY | 2,510 CNY | 26.740.968 Stk. | |
2,510 CNY | 2,700 CNY | 2,490 CNY | 2,700 CNY | 28.275.900 Stk. | |
2,690 CNY | 2,700 CNY | 2,600 CNY | 2,660 CNY | 23.947.900 Stk. | |
2,680 CNY | 2,750 CNY | 2,670 CNY | 2,710 CNY | 21.189.918 Stk. | |
2,690 CNY | 2,760 CNY | 2,670 CNY | 2,750 CNY | 24.355.541 Stk. | |
2,750 CNY | 2,760 CNY | 2,660 CNY | 2,680 CNY | 19.857.400 Stk. | |
2,690 CNY | 2,740 CNY | 2,690 CNY | 2,700 CNY | 17.699.042 Stk. | |
2,720 CNY | 2,720 CNY | 2,630 CNY | 2,660 CNY | 14.444.039 Stk. |