Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 14,100 EUR 0,000 EUR · 0,00 % heute, 08:04:10 · 0 Stk. |
Nasdaq OTC verzögert | 16,070 USD +0,120 USD · +0,75 % gestern, 20:55:30 · 193 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,126 USD | 12,126 USD | 11,700 USD | 11,700 USD | 46.636 Stk. | |
11,794 USD | 11,950 USD | 11,660 USD | 11,760 USD | 82.761 Stk. | |
11,668 USD | 11,750 USD | 11,510 USD | 11,695 USD | 21.054 Stk. | |
12,040 USD | 12,040 USD | 11,640 USD | 11,730 USD | 25.897 Stk. | |
11,760 USD | 11,976 USD | 11,610 USD | 11,700 USD | 14.393 Stk. | |
11,800 USD | 12,060 USD | 11,560 USD | 11,935 USD | 6.111 Stk. | |
11,460 USD | 11,920 USD | 11,460 USD | 11,902 USD | 16.863 Stk. | |
11,774 USD | 11,960 USD | 11,774 USD | 11,902 USD | 18.708 Stk. | |
12,260 USD | 12,480 USD | 12,260 USD | 12,360 USD | 5.079 Stk. | |
13,700 USD | 14,020 USD | 13,700 USD | 13,990 USD | 6.556 Stk. | |
14,600 USD | 15,050 USD | 14,600 USD | 15,040 USD | 7.841 Stk. | |
15,000 USD | 15,000 USD | 14,808 USD | 14,815 USD | 3.493 Stk. | |
14,886 USD | 15,086 USD | 14,850 USD | 14,940 USD | 6.647 Stk. | |
16,120 USD | 16,850 USD | 16,120 USD | 16,850 USD | 12.861 Stk. | |
16,370 USD | 16,560 USD | 16,370 USD | 16,560 USD | 7.143 Stk. | |
15,958 USD | 16,030 USD | 15,890 USD | 15,890 USD | 3.933 Stk. | |
15,380 USD | 16,292 USD | 15,380 USD | 15,930 USD | 5.580 Stk. | |
14,680 USD | 14,720 USD | 14,660 USD | 14,720 USD | 3.132 Stk. | |
15,293 USD | 15,380 USD | 15,280 USD | 15,380 USD | 6.328 Stk. | |
15,840 USD | 16,110 USD | 15,840 USD | 15,950 USD | 2.512 Stk. | |
15,915 USD | 16,070 USD | 15,915 USD | 16,070 USD | 1.942 Stk. |