Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 12,500 EUR +2,200 EUR · +21,36 % heute, 08:28:45 · 0 Stk. |
Nasdaq OTC verzögert | 13,990 USD +1,630 USD · +13,19 % heute, 21:46:14 · 350 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,980 USD | 14,190 USD | 13,840 USD | 13,920 USD | 12.626 Stk. | |
13,631 USD | 13,990 USD | 13,631 USD | 13,710 USD | 4.537 Stk. | |
14,000 USD | 14,160 USD | 14,000 USD | 14,150 USD | 7.378 Stk. | |
14,250 USD | 14,520 USD | 14,250 USD | 14,350 USD | 6.199 Stk. | |
13,790 USD | 13,960 USD | 13,739 USD | 13,890 USD | 11.241 Stk. | |
12,910 USD | 13,500 USD | 12,910 USD | 13,500 USD | 11.471 Stk. | |
13,450 USD | 13,567 USD | 13,280 USD | 13,380 USD | 5.770 Stk. | |
12,800 USD | 12,910 USD | 12,800 USD | 12,886 USD | 9.947 Stk. | |
12,810 USD | 13,170 USD | 12,810 USD | 13,150 USD | 11.163 Stk. | |
13,160 USD | 13,530 USD | 13,120 USD | 13,330 USD | 7.311 Stk. | |
13,250 USD | 13,350 USD | 12,920 USD | 12,953 USD | 15.502 Stk. | |
13,070 USD | 13,480 USD | 12,960 USD | 12,960 USD | 7.055 Stk. | |
11,910 USD | 11,910 USD | 11,600 USD | 11,632 USD | 11.667 Stk. | |
12,126 USD | 12,126 USD | 11,700 USD | 11,700 USD | 46.636 Stk. | |
11,794 USD | 11,950 USD | 11,660 USD | 11,760 USD | 82.761 Stk. | |
11,668 USD | 11,750 USD | 11,510 USD | 11,695 USD | 21.054 Stk. | |
12,040 USD | 12,040 USD | 11,640 USD | 11,730 USD | 25.897 Stk. | |
11,760 USD | 11,976 USD | 11,610 USD | 11,700 USD | 14.393 Stk. | |
11,800 USD | 12,060 USD | 11,560 USD | 11,935 USD | 6.111 Stk. | |
11,460 USD | 11,920 USD | 11,460 USD | 11,902 USD | 16.863 Stk. | |
11,774 USD | 11,960 USD | 11,774 USD | 11,902 USD | 18.708 Stk. | |
12,260 USD | 12,480 USD | 12,260 USD | 12,360 USD | 5.079 Stk. | |
13,700 USD | 14,020 USD | 13,700 USD | 13,990 USD | 6.556 Stk. |