AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu LONGI GREEN ENERG.T.A YC1

WKN
A1J8NJ
Ticker
601012
ISIN
CNE100001FR6
• Shanghai
18,620 CNY
+0,350 CNY+1,92 %
Geld
18,610 CNY
(216.840 Stk.)
Brief
18,620 CNY
(341.060 Stk.)
Marktkapitalisierung
18,17 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,75 %
theScreener Rating
Erneuerbare Energien

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
18,620 CNY
+0,350 CNY · +1,92 %
heute, 09:00:03 · 1.328.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LONGI GREEN ENERG.T.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,000 CNY20,340 CNY19,900 CNY20,220 CNY85.389.396 Stk.
20,210 CNY20,210 CNY19,540 CNY19,540 CNY91.370.469 Stk.
19,540 CNY19,830 CNY19,510 CNY19,610 CNY70.429.251 Stk.
19,650 CNY19,770 CNY19,280 CNY19,510 CNY72.830.409 Stk.
19,660 CNY20,170 CNY19,620 CNY20,150 CNY101.911.923 Stk.
20,150 CNY20,260 CNY19,800 CNY20,050 CNY88.354.180 Stk.
19,950 CNY20,090 CNY19,790 CNY19,850 CNY58.842.673 Stk.
19,800 CNY19,800 CNY19,400 CNY19,410 CNY73.266.119 Stk.
19,400 CNY19,780 CNY19,370 CNY19,670 CNY61.760.066 Stk.
19,670 CNY19,690 CNY19,080 CNY19,170 CNY67.519.588 Stk.
19,090 CNY19,230 CNY18,840 CNY19,020 CNY60.596.159 Stk.
19,020 CNY19,090 CNY18,530 CNY18,560 CNY75.958.905 Stk.
18,550 CNY19,040 CNY18,510 CNY18,690 CNY80.228.365 Stk.
18,670 CNY18,670 CNY18,160 CNY18,200 CNY73.071.814 Stk.
18,230 CNY18,600 CNY18,230 CNY18,600 CNY70.902.674 Stk.
18,540 CNY18,920 CNY18,220 CNY18,790 CNY85.820.272 Stk.
18,680 CNY18,680 CNY18,250 CNY18,450 CNY90.072.914 Stk.
19,000 CNY19,680 CNY18,990 CNY19,250 CNY168.203.680 Stk.
19,040 CNY19,330 CNY18,730 CNY18,780 CNY91.924.394 Stk.
18,800 CNY18,840 CNY18,350 CNY18,500 CNY70.340.445 Stk.
18,400 CNY18,580 CNY18,100 CNY18,270 CNY76.537.608 Stk.
18,200 CNY18,700 CNY18,150 CNY18,620 CNY97.796.975 Stk.
Werbung ausblenden