AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Longjian Road & Bridge

WKN
A0M3UP
Ticker
600853
ISIN
CNE000000G21
• Shanghai
4,070 CNY
+0,040 CNY+0,99 %
Geld
4,060 CNY
(168.700 Stk.)
Brief
4,070 CNY
(590.056 Stk.)
Marktkapitalisierung
531,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,070 CNY
+0,040 CNY · +0,99 %
heute, 09:00:06 · 704.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Longjian Road & Bridge

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,910 CNY3,920 CNY3,780 CNY3,810 CNY16.537.737 Stk.
3,800 CNY3,850 CNY3,760 CNY3,810 CNY11.978.076 Stk.
3,830 CNY3,830 CNY3,710 CNY3,730 CNY12.617.389 Stk.
3,710 CNY3,790 CNY3,600 CNY3,680 CNY17.067.793 Stk.
3,660 CNY3,660 CNY3,420 CNY3,430 CNY20.339.416 Stk.
3,470 CNY3,660 CNY3,460 CNY3,660 CNY15.525.849 Stk.
3,650 CNY3,670 CNY3,580 CNY3,590 CNY10.941.560 Stk.
3,580 CNY3,620 CNY3,550 CNY3,570 CNY8.333.776 Stk.
3,580 CNY3,620 CNY3,500 CNY3,500 CNY10.357.484 Stk.
3,500 CNY3,650 CNY3,490 CNY3,600 CNY13.770.108 Stk.
3,590 CNY3,680 CNY3,570 CNY3,660 CNY10.444.180 Stk.
3,630 CNY3,740 CNY3,630 CNY3,720 CNY12.106.680 Stk.
3,760 CNY3,820 CNY3,730 CNY3,790 CNY13.451.586 Stk.
3,790 CNY3,990 CNY3,760 CNY3,890 CNY32.307.536 Stk.
3,880 CNY3,990 CNY3,870 CNY3,950 CNY29.734.468 Stk.
4,000 CNY4,230 CNY4,000 CNY4,110 CNY62.359.477 Stk.
4,110 CNY4,120 CNY4,000 CNY4,090 CNY26.403.954 Stk.
4,120 CNY4,150 CNY4,000 CNY4,020 CNY29.589.171 Stk.
4,020 CNY4,090 CNY4,000 CNY4,030 CNY25.020.404 Stk.
4,010 CNY4,070 CNY3,980 CNY4,070 CNY24.561.813 Stk.
Werbung ausblenden