Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
517,000 EUR +4,600 EUR · +0,90 % 24.05.2024, 22:43:02 · unbekannt | ||||||
Swiss Exchange verzögert | 515,200 CHF +3,200 CHF · +0,63 % 24.05.2024, 17:30:12 · 1 Stk. | |||||
London verzögert | 511,613 CHF -3,187 CHF · -0,62 % 24.05.2024, 09:18:11 · 76 Stk. | |||||
Nasdaq OTC verzögert | 545,900 USD -4,100 USD · -0,75 % 24.05.2024, 21:33:17 · 2 Stk. | |||||
Baader Bank Echtzeit | 520,500 EUR +2,800 EUR · +0,54 % 24.05.2024, 21:54:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
524,200 CHF | 524,200 CHF | 521,000 CHF | 521,000 CHF | 85 Stk. | |
510,400 CHF | 510,400 CHF | 510,400 CHF | 510,400 CHF | 637 Stk. | |
519,600 CHF | 519,600 CHF | 519,600 CHF | 519,600 CHF | 6.033 Stk. | |
518,800 CHF | 518,800 CHF | 518,600 CHF | 518,600 CHF | 533 Stk. | |
528,000 CHF | 528,000 CHF | 528,000 CHF | 528,000 CHF | 4.457 Stk. | |
519,000 CHF | 519,000 CHF | 519,000 CHF | 519,000 CHF | 5.209 Stk. | |
528,200 CHF | 528,200 CHF | 528,200 CHF | 528,200 CHF | 164 Stk. | |
527,800 CHF | 527,800 CHF | 527,800 CHF | 527,800 CHF | 35.000 Stk. | |
514,800 CHF | 514,800 CHF | 514,800 CHF | 514,800 CHF | 5.010 Stk. | |
511,613 CHF | 511,613 CHF | 511,613 CHF | 511,613 CHF | 102 Stk. |