Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9.920,000 EUR +20,000 EUR · +0,20 % heute, 10:48:02 · 0 Stk. | ||||||
9.930,000 EUR 0,000 EUR · 0,00 % heute, 15:06:02 · unbekannt | ||||||
Frankfurt verzögert | 9.970,000 EUR -70,000 EUR · -0,70 % heute, 11:41:30 · 1 Stk. | |||||
Brüssel verzögert | 9.940,000 EUR -30,000 EUR · -0,30 % heute, 14:50:48 · 1 Stk. | |||||
London verzögert | 9.430,000 EUR +50,000 EUR · +0,53 % 30.04.2024, 17:40:59 · 1 Stk. | |||||
Tradegate Echtzeit | 9.910,000 EUR -60,000 EUR · -0,60 % heute, 10:01:00 · 1 Stk. | |||||
LS Exchange Echtzeit | 9.930,000 EUR 0,000 EUR · 0,00 % heute, 15:06:02 · unbekannt | |||||
gettex Echtzeit | 9.990,000 EUR 0,000 EUR · 0,00 % heute, 14:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 9.990,000 EUR -70,000 EUR · -0,70 % heute, 07:57:40 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9.930,000 EUR -110,000 EUR · -1,10 % heute, 08:12:07 · 0 Stk. | |||||
Berlin Echtzeit | 10.020,000 EUR +50,000 EUR · +0,50 % heute, 14:15:05 · 0 Stk. | |||||
München Echtzeit | 10.020,000 EUR -20,000 EUR · -0,20 % heute, 08:12:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | · heute, 15:06:40 · unbekannt | |||||
Baader Bank Echtzeit | 9.935,000 EUR -95,000 EUR · -0,95 % heute, 14:50:48 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9.400,000 EUR | 9.430,000 EUR | 9.400,000 EUR | 9.430,000 EUR | 4 Stk. | |
9.420,000 EUR | 9.490,000 EUR | 9.390,000 EUR | 9.390,000 EUR | 2 Stk. | |
9.370,000 EUR | 9.370,000 EUR | 9.200,000 EUR | 9.360,000 EUR | 7 Stk. | |
9.380,000 EUR | 9.410,000 EUR | 9.380,000 EUR | 9.410,000 EUR | 4 Stk. | |
9.410,000 EUR | 9.410,000 EUR | 9.310,000 EUR | 9.380,000 EUR | 12 Stk. | |
9.390,000 EUR | 9.410,000 EUR | 9.310,000 EUR | 9.410,000 EUR | 5 Stk. | |
9.430,000 EUR | 9.590,000 EUR | 9.370,000 EUR | 9.580,000 EUR | 9 Stk. | |
9.570,000 EUR | 9.780,000 EUR | 9.570,000 EUR | 9.700,000 EUR | 6 Stk. | |
9.660,000 EUR | 9.870,000 EUR | 9.660,000 EUR | 9.870,000 EUR | 13 Stk. | |
9.870,000 EUR | 9.880,000 EUR | 9.770,000 EUR | 9.770,000 EUR | 3 Stk. | |
9.680,000 EUR | 9.840,000 EUR | 9.680,000 EUR | 9.840,000 EUR | 6 Stk. | |
9.840,000 EUR | 9.880,000 EUR | 9.810,000 EUR | 9.880,000 EUR | 4 Stk. | |
9.790,000 EUR | 9.820,000 EUR | 9.770,000 EUR | 9.770,000 EUR | 5 Stk. | |
9.760,000 EUR | 9.780,000 EUR | 9.680,000 EUR | 9.780,000 EUR | 6 Stk. | |
9.950,000 EUR | 9.950,000 EUR | 9.880,000 EUR | 9.880,000 EUR | 2 Stk. | |
9.890,000 EUR | 9.980,000 EUR | 9.860,000 EUR | 9.950,000 EUR | 16 Stk. | |
9.930,000 EUR | 9.990,000 EUR | 9.930,000 EUR | 9.990,000 EUR | 4 Stk. | |
9.980,000 EUR | 10.020,000 EUR | 9.850,000 EUR | 9.960,000 EUR | 11 Stk. | |
9.940,000 EUR | 10.080,000 EUR | 9.870,000 EUR | 10.080,000 EUR | 8 Stk. | |
10.080,000 EUR | 10.080,000 EUR | 9.970,000 EUR | 9.970,000 EUR | 2 Stk. |