Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9.430,000 EUR +60,000 EUR · +0,64 % heute, 12:32:50 · 0 Stk. | ||||||
9.420,000 EUR +60,000 EUR · +0,64 % heute, 13:28:13 · unbekannt | ||||||
Frankfurt verzögert | 9.450,000 EUR +30,000 EUR · +0,32 % heute, 13:30:10 · 1 Stk. | |||||
Brüssel verzögert | 9.430,000 EUR +10,000 EUR · +0,11 % heute, 13:28:12 · 1 Stk. | |||||
Tradegate Echtzeit | 9.440,000 EUR +30,000 EUR · +0,32 % heute, 13:47:23 · 1 Stk. | |||||
London verzögert | 9.430,000 EUR +50,000 EUR · +0,53 % 30.04.2024, 17:40:59 · 1 Stk. | |||||
gettex Echtzeit | 9.450,000 EUR +30,000 EUR · +0,32 % heute, 13:43:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 9.380,000 EUR +40,000 EUR · +0,43 % heute, 08:12:05 · 0 Stk. | |||||
Quotrix Echtzeit | 9.410,000 EUR 0,000 EUR · 0,00 % heute, 07:57:40 · 0 Stk. | |||||
Berlin Echtzeit | 9.430,000 EUR +20,000 EUR · +0,21 % heute, 13:25:06 · 0 Stk. | |||||
München Echtzeit | 9.400,000 EUR 0,000 EUR · 0,00 % heute, 08:05:55 · 0 Stk. | |||||
LS Exchange Echtzeit | 9.420,000 EUR +60,000 EUR · +0,64 % heute, 13:28:13 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 14:05:08 · unbekannt | |||||
Baader Bank Echtzeit | 9.430,000 EUR 0,000 EUR · 0,00 % heute, 13:30:13 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.930,000 EUR | 8.990,000 EUR | 8.910,000 EUR | 8.910,000 EUR | 0 Stk. | |
8.930,000 EUR | 8.940,000 EUR | 8.830,000 EUR | 8.850,000 EUR | 0 Stk. | |
8.870,000 EUR | 8.920,000 EUR | 8.830,000 EUR | 8.850,000 EUR | 0 Stk. | |
8.850,000 EUR | 8.980,000 EUR | 8.800,000 EUR | 8.960,000 EUR | 0 Stk. | |
8.960,000 EUR | 9.080,000 EUR | 8.780,000 EUR | 8.800,000 EUR | 0 Stk. | |
8.870,000 EUR | 8.960,000 EUR | 8.740,000 EUR | 8.740,000 EUR | 0 Stk. | |
8.680,000 EUR | 8.870,000 EUR | 8.680,000 EUR | 8.870,000 EUR | 0 Stk. | |
8.810,000 EUR | 8.990,000 EUR | 8.810,000 EUR | 8.870,000 EUR | 0 Stk. | |
8.920,000 EUR | 9.010,000 EUR | 8.820,000 EUR | 8.980,000 EUR | 0 Stk. | |
8.900,000 EUR | 9.090,000 EUR | 8.900,000 EUR | 9.020,000 EUR | 0 Stk. | |
9.090,000 EUR | 9.260,000 EUR | 9.090,000 EUR | 9.240,000 EUR | 0 Stk. | |
9.210,000 EUR | 9.370,000 EUR | 9.190,000 EUR | 9.360,000 EUR | 0 Stk. | |
9.380,000 EUR | 9.390,000 EUR | 9.280,000 EUR | 9.320,000 EUR | 0 Stk. | |
9.310,000 EUR | 9.410,000 EUR | 9.240,000 EUR | 9.410,000 EUR | 0 Stk. | |
9.480,000 EUR | 9.480,000 EUR | 9.350,000 EUR | 9.430,000 EUR | 0 Stk. | |
9.450,000 EUR | 9.450,000 EUR | 9.340,000 EUR | 9.410,000 EUR | 0 Stk. | |
9.410,000 EUR | 9.480,000 EUR | 9.400,000 EUR | 9.400,000 EUR | 0 Stk. | |
9.390,000 EUR | 9.390,000 EUR | 9.210,000 EUR | 9.360,000 EUR | 0 Stk. | |
9.330,000 EUR | 9.400,000 EUR | 9.230,000 EUR | 9.400,000 EUR | 0 Stk. | |
9.410,000 EUR | 9.410,000 EUR | 9.300,000 EUR | 9.410,000 EUR | 0 Stk. | |
9.380,000 EUR | 9.430,000 EUR | 9.300,000 EUR | 9.410,000 EUR | 0 Stk. |