AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Gesundheitsdienstleistungen

Alle Kurse zu Lotus Health Group 'A'

WKN
A0M36S
Ticker
600186
ISIN
CNE000000WY0
• Shanghai
4,320 CNY
+0,130 CNY+3,10 %
Geld
4,310 CNY
(619.400 Stk.)
Brief
4,320 CNY
(537.800 Stk.)
Marktkapitalisierung
997,89 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,29 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,320 CNY
+0,130 CNY · +3,10 %
gestern, 09:00:03 · 531.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Lotus Health Group 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,940 CNY4,990 CNY4,580 CNY4,580 CNY126.273.200 Stk.
4,560 CNY4,830 CNY4,530 CNY4,770 CNY94.722.800 Stk.
4,750 CNY4,800 CNY4,610 CNY4,720 CNY60.296.336 Stk.
4,740 CNY4,840 CNY4,730 CNY4,820 CNY65.638.780 Stk.
4,820 CNY4,840 CNY4,620 CNY4,640 CNY77.757.890 Stk.
4,610 CNY4,640 CNY4,430 CNY4,510 CNY62.609.610 Stk.
4,510 CNY4,530 CNY4,430 CNY4,440 CNY44.971.601 Stk.
4,630 CNY4,750 CNY4,560 CNY4,600 CNY71.337.501 Stk.
4,570 CNY4,580 CNY4,350 CNY4,390 CNY66.853.712 Stk.
4,350 CNY4,460 CNY4,310 CNY4,380 CNY40.934.700 Stk.
4,360 CNY4,440 CNY4,280 CNY4,310 CNY44.788.900 Stk.
4,290 CNY4,290 CNY4,060 CNY4,130 CNY66.657.301 Stk.
4,080 CNY4,110 CNY3,860 CNY3,860 CNY67.410.810 Stk.
3,930 CNY4,240 CNY3,930 CNY4,220 CNY83.839.401 Stk.
4,200 CNY4,280 CNY4,120 CNY4,180 CNY59.223.331 Stk.
4,180 CNY4,250 CNY4,130 CNY4,160 CNY36.499.001 Stk.
4,090 CNY4,170 CNY4,010 CNY4,110 CNY34.029.800 Stk.
4,120 CNY4,180 CNY4,110 CNY4,130 CNY30.727.201 Stk.
4,140 CNY4,250 CNY4,130 CNY4,250 CNY48.686.631 Stk.
4,230 CNY4,260 CNY4,180 CNY4,190 CNY37.737.400 Stk.
4,190 CNY4,380 CNY4,190 CNY4,320 CNY63.046.100 Stk.
Werbung ausblenden