Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 16,100 USD -0,010 USD · -0,06 % gestern, 22:00:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,890 USD | 15,890 USD | 15,800 USD | 15,830 USD | 42.014 Stk. | |
15,820 USD | 15,920 USD | 15,800 USD | 15,870 USD | 70.531 Stk. | |
15,920 USD | 15,930 USD | 15,890 USD | 15,910 USD | 40.893 Stk. | |
15,870 USD | 15,930 USD | 15,870 USD | 15,930 USD | 23.394 Stk. | |
15,900 USD | 15,910 USD | 15,870 USD | 15,910 USD | 43.093 Stk. | |
15,900 USD | 15,960 USD | 15,900 USD | 15,950 USD | 65.389 Stk. | |
15,930 USD | 15,960 USD | 15,930 USD | 15,930 USD | 52.676 Stk. | |
15,960 USD | 15,970 USD | 15,930 USD | 15,930 USD | 49.487 Stk. | |
15,970 USD | 16,010 USD | 15,970 USD | 16,010 USD | 40.584 Stk. | |
16,020 USD | 16,030 USD | 16,000 USD | 16,030 USD | 66.537 Stk. | |
16,010 USD | 16,020 USD | 15,960 USD | 16,020 USD | 32.059 Stk. | |
16,030 USD | 16,040 USD | 16,000 USD | 16,000 USD | 32.866 Stk. | |
16,000 USD | 16,030 USD | 16,000 USD | 16,000 USD | 25.107 Stk. | |
16,030 USD | 16,030 USD | 16,010 USD | 16,020 USD | 15.098 Stk. | |
16,020 USD | 16,030 USD | 15,980 USD | 16,000 USD | 122.149 Stk. | |
16,010 USD | 16,010 USD | 15,990 USD | 16,010 USD | 155.413 Stk. | |
15,990 USD | 16,030 USD | 15,990 USD | 15,990 USD | 136.390 Stk. | |
16,030 USD | 16,030 USD | 16,010 USD | 16,020 USD | 60.231 Stk. | |
16,020 USD | 16,040 USD | 16,020 USD | 16,020 USD | 43.615 Stk. | |
16,050 USD | 16,170 USD | 16,039 USD | 16,150 USD | 223.896 Stk. | |
16,110 USD | 16,130 USD | 16,080 USD | 16,110 USD | 59.389 Stk. | |
16,130 USD | 16,130 USD | 16,020 USD | 16,100 USD | 40.733 Stk. |